| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 543 | 574 | 490 | 551 | 551 | -32 (-5.49%) | 163,794,200 |
| 27 Oct 2008 | USD | 653 | 657 | 583 | 583 | 583 | -100 (-14.64%) | 110,366,700 |
| 24 Oct 2008 | USD | 712 | 725 | 678 | 683 | 683 | -62 (-8.32%) | 100,334,400 |
| 23 Oct 2008 | USD | 726 | 745 | 712 | 745 | 745 | -29 (-3.75%) | 98,509,800 |
| 22 Oct 2008 | USD | 809 | 816 | 769 | 774 | 774 | -75 (-8.83%) | 114,678,200 |
| 21 Oct 2008 | USD | 830 | 849 | 830 | 849 | 849 | +49 (+6.13%) | 104,509,600 |
| 20 Oct 2008 | USD | 780 | 807 | 765 | 800 | 800 | +40 (+5.26%) | 88,776,600 |
| 17 Oct 2008 | USD | 771 | 777 | 742 | 760 | 760 | +19 (+2.56%) | 84,224,500 |
| 16 Oct 2008 | USD | 751 | 768 | 737 | 741 | 741 | -80 (-9.74%) | 102,364,400 |
| 15 Oct 2008 | USD | 800 | 834 | 789 | 821 | 821 | +11 (+1.36%) | 151,784,300 |
| 14 Oct 2008 | USD | 810 | 810 | 810 | 810 | 810 | +100 (+14.08%) | 31,932,100 |
| 13 Oct 2008 | USD | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 716 | 741 | 701 | 710 | 710 | -66 (-8.51%) | 127,410,600 |
| 9 Oct 2008 | USD | 773 | 823 | 766 | 776 | 776 | +13 (+1.70%) | 106,128,900 |
| 8 Oct 2008 | USD | 771 | 794 | 753 | 763 | 763 | -48 (-5.92%) | 97,682,800 |
| 7 Oct 2008 | USD | 776 | 829 | 759 | 811 | 811 | +5 (+0.62%) | 93,580,000 |
| 6 Oct 2008 | USD | 848 | 848 | 794 | 806 | 806 | -82 (-9.23%) | 113,925,300 |
| 3 Oct 2008 | USD | 906 | 915 | 879 | 888 | 888 | -8 (-0.89%) | 76,623,500 |
| 2 Oct 2008 | USD | 933 | 946 | 882 | 896 | 896 | -27 (-2.93%) | 101,399,700 |
| 1 Oct 2008 | USD | 913 | 936 | 908 | 923 | 923 | +30 (+3.36%) | 102,026,900 |
| 30 Sep 2008 | USD | 877 | 912 | 867 | 893 | 893 | -44 (-4.70%) | 116,658,800 |
| 29 Sep 2008 | USD | 946 | 962 | 932 | 937 | 937 | +6 (+0.64%) | 106,250,200 |
| 26 Sep 2008 | USD | 934 | 942 | 913 | 931 | 931 | +14 (+1.53%) | 88,177,000 |
| 25 Sep 2008 | USD | 909 | 932 | 903 | 917 | 917 | -19 (-2.03%) | 100,365,000 |
| 24 Sep 2008 | USD | 900 | 953 | 883 | 936 | 936 | +38 (+4.23%) | 133,776,300 |
| 23 Sep 2008 | USD | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 900 | 909 | 889 | 898 | 898 | +36 (+4.18%) | 110,385,400 |
| 19 Sep 2008 | USD | 823 | 865 | 823 | 862 | 862 | +89 (+11.51%) | 116,487,400 |
| 18 Sep 2008 | USD | 760 | 781 | 750 | 773 | 773 | -27 (-3.38%) | 82,605,000 |
| 17 Sep 2008 | USD | 816 | 830 | 793 | 800 | 800 | +8 (+1.01%) | 104,318,300 |
