| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 768 | 811 | 764 | 792 | 792 | -66 (-7.69%) | 94,475,400 |
| 15 Sep 2008 | USD | 858 | 858 | 858 | 858 | 858 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 833 | 863 | 829 | 858 | 858 | +35 (+4.25%) | 94,517,800 |
| 11 Sep 2008 | USD | 840 | 845 | 819 | 823 | 823 | -44 (-5.07%) | 70,403,700 |
| 10 Sep 2008 | USD | 810 | 883 | 810 | 867 | 867 | +27 (+3.21%) | 103,493,100 |
| 9 Sep 2008 | USD | 831 | 849 | 822 | 840 | 840 | -10 (-1.18%) | 75,991,900 |
| 8 Sep 2008 | USD | 820 | 850 | 811 | 850 | 850 | +100 (+13.33%) | 107,063,400 |
| 5 Sep 2008 | USD | 763 | 768 | 741 | 750 | 750 | -43 (-5.42%) | 78,912,700 |
| 4 Sep 2008 | USD | 813 | 819 | 791 | 793 | 793 | -24 (-2.94%) | 48,693,500 |
| 3 Sep 2008 | USD | 820 | 828 | 812 | 817 | 817 | +6 (+0.74%) | 30,543,800 |
| 2 Sep 2008 | USD | 818 | 840 | 809 | 811 | 811 | -13 (-1.58%) | 56,904,100 |
| 1 Sep 2008 | USD | 832 | 834 | 818 | 824 | 824 | -15 (-1.79%) | 33,107,600 |
| 29 Aug 2008 | USD | 830 | 843 | 826 | 839 | 839 | +29 (+3.58%) | 52,329,300 |
| 28 Aug 2008 | USD | 824 | 824 | 804 | 810 | 810 | -7 (-0.86%) | 33,884,500 |
| 27 Aug 2008 | USD | 813 | 826 | 813 | 817 | 817 | -3 (-0.37%) | 32,464,100 |
| 26 Aug 2008 | USD | 801 | 820 | 799 | 820 | 820 | -11 (-1.32%) | 50,209,500 |
| 25 Aug 2008 | USD | 820 | 835 | 816 | 831 | 831 | +38 (+4.79%) | 64,210,500 |
| 22 Aug 2008 | USD | 803 | 805 | 789 | 793 | 793 | -17 (-2.10%) | 53,585,600 |
| 21 Aug 2008 | USD | 825 | 827 | 808 | 810 | 810 | -7 (-0.86%) | 40,812,100 |
| 20 Aug 2008 | USD | 812 | 825 | 805 | 817 | 817 | -12 (-1.45%) | 56,392,400 |
| 19 Aug 2008 | USD | 826 | 836 | 819 | 829 | 829 | -16 (-1.89%) | 37,361,000 |
| 18 Aug 2008 | USD | 821 | 852 | 817 | 845 | 845 | +27 (+3.30%) | 51,183,200 |
| 15 Aug 2008 | USD | 825 | 828 | 812 | 818 | 818 | -2 (-0.24%) | 54,788,300 |
| 14 Aug 2008 | USD | 815 | 833 | 813 | 820 | 820 | -21 (-2.50%) | 54,566,200 |
| 13 Aug 2008 | USD | 867 | 867 | 836 | 841 | 841 | -37 (-4.21%) | 66,483,000 |
| 12 Aug 2008 | USD | 896 | 905 | 875 | 878 | 878 | +2 (+0.23%) | 56,011,400 |
| 11 Aug 2008 | USD | 865 | 885 | 864 | 876 | 876 | +31 (+3.67%) | 67,152,100 |
| 8 Aug 2008 | USD | 830 | 853 | 820 | 845 | 845 | -24 (-2.76%) | 107,486,600 |
| 7 Aug 2008 | USD | 880 | 883 | 866 | 869 | 869 | -35 (-3.87%) | 57,139,100 |
| 6 Aug 2008 | USD | 895 | 907 | 877 | 904 | 904 | -11 (-1.20%) | 102,615,400 |
