| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 892 | 927 | 873 | 915 | 915 | +14 (+1.55%) | 60,684,700 |
| 4 Aug 2008 | USD | 919 | 926 | 897 | 901 | 901 | -28 (-3.01%) | 42,597,600 |
| 1 Aug 2008 | USD | 964 | 964 | 924 | 929 | 929 | -42 (-4.33%) | 51,461,000 |
| 31 Jul 2008 | USD | 980 | 983 | 951 | 971 | 971 | -3 (-0.31%) | 45,334,400 |
| 30 Jul 2008 | USD | 971 | 976 | 963 | 974 | 974 | +16 (+1.67%) | 32,328,700 |
| 29 Jul 2008 | USD | 954 | 960 | 936 | 958 | 958 | -16 (-1.64%) | 48,631,900 |
| 28 Jul 2008 | USD | 985 | 992 | 970 | 974 | 974 | -2 (-0.20%) | 42,494,000 |
| 25 Jul 2008 | USD | 1,012 | 1,012 | 976 | 976 | 976 | -56 (-5.43%) | 72,287,800 |
| 24 Jul 2008 | USD | 1,030 | 1,036 | 1,016 | 1,032 | 1,032 | +22 (+2.18%) | 60,126,200 |
| 23 Jul 2008 | USD | 1,010 | 1,022 | 1,004 | 1,010 | 1,010 | +24 (+2.43%) | 67,455,300 |
| 22 Jul 2008 | USD | 961 | 986 | 954 | 986 | 986 | +35 (+3.68%) | 52,244,000 |
| 21 Jul 2008 | USD | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 975 | 984 | 951 | 951 | 951 | -4 (-0.42%) | 53,150,200 |
| 17 Jul 2008 | USD | 967 | 978 | 954 | 955 | 955 | +28 (+3.02%) | 74,440,200 |
| 16 Jul 2008 | USD | 920 | 934 | 902 | 927 | 927 | +1 (+0.11%) | 68,253,400 |
| 15 Jul 2008 | USD | 948 | 951 | 924 | 926 | 926 | -52 (-5.32%) | 59,441,200 |
| 14 Jul 2008 | USD | 982 | 1,011 | 977 | 978 | 978 | -14 (-1.41%) | 57,350,300 |
| 11 Jul 2008 | USD | 970 | 1,006 | 955 | 992 | 992 | +4 (+0.40%) | 75,038,000 |
| 10 Jul 2008 | USD | 950 | 996 | 944 | 988 | 988 | +33 (+3.46%) | 56,096,900 |
| 9 Jul 2008 | USD | 963 | 980 | 952 | 955 | 955 | +21 (+2.25%) | 52,849,900 |
| 8 Jul 2008 | USD | 967 | 967 | 932 | 934 | 934 | -33 (-3.41%) | 48,609,700 |
| 7 Jul 2008 | USD | 927 | 970 | 922 | 967 | 967 | +30 (+3.20%) | 44,188,100 |
| 4 Jul 2008 | USD | 951 | 953 | 918 | 937 | 937 | -12 (-1.26%) | 46,062,200 |
| 3 Jul 2008 | USD | 914 | 954 | 907 | 949 | 949 | +29 (+3.15%) | 71,174,600 |
| 2 Jul 2008 | USD | 940 | 952 | 917 | 920 | 920 | -9 (-0.97%) | 59,300,100 |
| 1 Jul 2008 | USD | 946 | 958 | 929 | 929 | 929 | -12 (-1.28%) | 39,057,500 |
| 30 Jun 2008 | USD | 935 | 948 | 926 | 941 | 941 | +8 (+0.86%) | 51,343,000 |
| 27 Jun 2008 | USD | 935 | 942 | 926 | 933 | 933 | -32 (-3.32%) | 56,205,200 |
| 26 Jun 2008 | USD | 970 | 985 | 962 | 965 | 965 | -2 (-0.21%) | 50,680,400 |
| 25 Jun 2008 | USD | 997 | 997 | 963 | 967 | 967 | -22 (-2.22%) | 67,670,300 |
