| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 985 | 1,003 | 981 | 989 | 989 | +1 (+0.10%) | 49,264,900 |
| 23 Jun 2008 | USD | 988 | 1,002 | 981 | 988 | 988 | -17 (-1.69%) | 62,319,400 |
| 20 Jun 2008 | USD | 1,032 | 1,039 | 1,005 | 1,005 | 1,005 | -33 (-3.18%) | 67,939,300 |
| 19 Jun 2008 | USD | 1,060 | 1,061 | 1,028 | 1,038 | 1,038 | -39 (-3.62%) | 59,964,600 |
| 18 Jun 2008 | USD | 1,073 | 1,085 | 1,061 | 1,077 | 1,077 | -3 (-0.28%) | 48,777,600 |
| 17 Jun 2008 | USD | 1,097 | 1,104 | 1,078 | 1,080 | 1,080 | -2 (-0.18%) | 53,167,300 |
| 16 Jun 2008 | USD | 1,072 | 1,082 | 1,040 | 1,082 | 1,082 | +28 (+2.66%) | 62,854,400 |
| 13 Jun 2008 | USD | 1,037 | 1,062 | 1,023 | 1,054 | 1,054 | +12 (+1.15%) | 72,122,100 |
| 12 Jun 2008 | USD | 1,036 | 1,054 | 1,026 | 1,042 | 1,042 | -14 (-1.33%) | 63,751,900 |
| 11 Jun 2008 | USD | 1,082 | 1,082 | 1,048 | 1,056 | 1,056 | -10 (-0.94%) | 45,916,800 |
| 10 Jun 2008 | USD | 1,097 | 1,099 | 1,062 | 1,066 | 1,066 | -20 (-1.84%) | 49,213,600 |
| 9 Jun 2008 | USD | 1,085 | 1,103 | 1,081 | 1,086 | 1,086 | -39 (-3.47%) | 51,729,300 |
| 6 Jun 2008 | USD | 1,151 | 1,156 | 1,124 | 1,125 | 1,125 | +8 (+0.72%) | 50,453,700 |
| 5 Jun 2008 | USD | 1,132 | 1,140 | 1,108 | 1,117 | 1,117 | -33 (-2.87%) | 57,754,000 |
| 4 Jun 2008 | USD | 1,132 | 1,150 | 1,120 | 1,150 | 1,150 | +32 (+2.86%) | 76,763,900 |
| 3 Jun 2008 | USD | 1,103 | 1,135 | 1,098 | 1,118 | 1,118 | -11 (-0.97%) | 92,248,400 |
| 2 Jun 2008 | USD | 1,082 | 1,137 | 1,077 | 1,129 | 1,129 | +51 (+4.73%) | 127,400,000 |
| 30 May 2008 | USD | 1,040 | 1,082 | 1,038 | 1,078 | 1,078 | +68 (+6.73%) | 116,459,800 |
| 29 May 2008 | USD | 1,000 | 1,014 | 998 | 1,010 | 1,010 | +19 (+1.92%) | 56,630,700 |
| 28 May 2008 | USD | 1,011 | 1,023 | 989 | 991 | 991 | -22 (-2.17%) | 54,373,200 |
| 27 May 2008 | USD | 981 | 1,015 | 977 | 1,013 | 1,013 | +37 (+3.79%) | 59,854,500 |
| 26 May 2008 | USD | 989 | 996 | 976 | 976 | 976 | -36 (-3.56%) | 54,292,800 |
| 23 May 2008 | USD | 1,018 | 1,024 | 1,002 | 1,012 | 1,012 | -5 (-0.49%) | 72,379,600 |
| 22 May 2008 | USD | 978 | 1,017 | 973 | 1,017 | 1,017 | +9 (+0.89%) | 68,382,800 |
| 21 May 2008 | USD | 1,015 | 1,021 | 999 | 1,008 | 1,008 | -47 (-4.45%) | 66,186,300 |
| 20 May 2008 | USD | 1,068 | 1,076 | 1,047 | 1,055 | 1,055 | -29 (-2.68%) | 61,989,400 |
| 19 May 2008 | USD | 1,080 | 1,106 | 1,065 | 1,084 | 1,084 | -6 (-0.55%) | 55,412,300 |
| 16 May 2008 | USD | 1,130 | 1,130 | 1,083 | 1,090 | 1,090 | +10 (+0.93%) | 63,215,900 |
| 15 May 2008 | USD | 1,065 | 1,100 | 1,058 | 1,080 | 1,080 | +25 (+2.37%) | 79,129,400 |
| 14 May 2008 | USD | 1,037 | 1,060 | 1,021 | 1,055 | 1,055 | -22 (-2.04%) | 79,874,500 |
