| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 863 | 882 | 856 | 876 | 876 | +16 (+1.86%) | 39,232,200 |
| 31 Mar 2008 | USD | 876 | 882 | 849 | 860 | 860 | -26 (-2.93%) | 43,484,800 |
| 28 Mar 2008 | USD | 871 | 900 | 857 | 886 | 886 | +9 (+1.03%) | 47,160,700 |
| 27 Mar 2008 | USD | 876 | 893 | 869 | 877 | 877 | -19 (-2.12%) | 44,774,300 |
| 26 Mar 2008 | USD | 912 | 918 | 881 | 896 | 896 | -23 (-2.50%) | 42,927,600 |
| 25 Mar 2008 | USD | 927 | 931 | 890 | 919 | 919 | +5 (+0.55%) | 57,221,700 |
| 24 Mar 2008 | USD | 882 | 933 | 875 | 914 | 914 | +22 (+2.47%) | 59,241,600 |
| 21 Mar 2008 | USD | 874 | 897 | 865 | 892 | 892 | +39 (+4.57%) | 49,406,100 |
| 20 Mar 2008 | USD | 853 | 853 | 853 | 853 | 853 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 849 | 858 | 821 | 853 | 853 | +44 (+5.44%) | 65,750,400 |
| 18 Mar 2008 | USD | 794 | 819 | 789 | 809 | 809 | +20 (+2.53%) | 61,414,000 |
| 17 Mar 2008 | USD | 809 | 809 | 782 | 789 | 789 | -40 (-4.83%) | 65,222,300 |
| 14 Mar 2008 | USD | 854 | 868 | 825 | 829 | 829 | -15 (-1.78%) | 71,677,000 |
| 13 Mar 2008 | USD | 876 | 880 | 833 | 844 | 844 | -62 (-6.84%) | 60,765,700 |
| 12 Mar 2008 | USD | 906 | 924 | 897 | 906 | 906 | +41 (+4.74%) | 63,083,200 |
| 11 Mar 2008 | USD | 824 | 870 | 823 | 865 | 865 | +15 (+1.76%) | 48,405,800 |
| 10 Mar 2008 | USD | 851 | 859 | 841 | 850 | 850 | -12 (-1.39%) | 38,645,700 |
| 7 Mar 2008 | USD | 870 | 872 | 862 | 862 | 862 | -38 (-4.22%) | 40,893,800 |
| 6 Mar 2008 | USD | 888 | 908 | 881 | 900 | 900 | +19 (+2.16%) | 52,611,900 |
| 5 Mar 2008 | USD | 895 | 898 | 878 | 881 | 881 | -21 (-2.33%) | 37,123,300 |
| 4 Mar 2008 | USD | 905 | 910 | 891 | 902 | 902 | 0.0 (0.0%) | 43,186,300 |
| 3 Mar 2008 | USD | 906 | 915 | 902 | 902 | 902 | -44 (-4.65%) | 38,485,200 |
| 29 Feb 2008 | USD | 956 | 960 | 941 | 946 | 946 | -40 (-4.06%) | 40,024,900 |
| 28 Feb 2008 | USD | 981 | 990 | 972 | 986 | 986 | -11 (-1.10%) | 35,045,600 |
| 27 Feb 2008 | USD | 1,002 | 1,007 | 991 | 997 | 997 | +12 (+1.22%) | 33,718,500 |
| 26 Feb 2008 | USD | 1,000 | 1,003 | 981 | 985 | 985 | +10 (+1.03%) | 43,161,300 |
| 25 Feb 2008 | USD | 955 | 982 | 950 | 975 | 975 | +38 (+4.06%) | 51,016,300 |
| 22 Feb 2008 | USD | 935 | 943 | 922 | 937 | 937 | -4 (-0.43%) | 35,886,500 |
| 21 Feb 2008 | USD | 930 | 953 | 923 | 941 | 941 | +22 (+2.39%) | 36,401,900 |
| 20 Feb 2008 | USD | 965 | 976 | 916 | 919 | 919 | -42 (-4.37%) | 60,118,000 |
