Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 989 | 1,036 | 982 | 1,020 | 1,020 | +31 (+3.13%) | 55,532,700 |
7 Jan 2008 | USD | 975 | 1,005 | 966 | 989 | 989 | -6 (-0.60%) | 44,394,800 |
4 Jan 2008 | USD | 1,019 | 1,021 | 991 | 995 | 995 | -52 (-4.97%) | 33,135,500 |
3 Jan 2008 | USD | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 1,060 | 1,061 | 1,035 | 1,047 | 1,047 | -34 (-3.15%) | 23,987,500 |
27 Dec 2007 | USD | 1,092 | 1,097 | 1,072 | 1,081 | 1,081 | -14 (-1.28%) | 21,867,900 |
26 Dec 2007 | USD | 1,090 | 1,104 | 1,083 | 1,095 | 1,095 | +15 (+1.39%) | 30,984,300 |
25 Dec 2007 | USD | 1,090 | 1,092 | 1,074 | 1,080 | 1,080 | +39 (+3.75%) | 29,981,300 |
24 Dec 2007 | USD | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 1,045 | 1,054 | 1,027 | 1,041 | 1,041 | -13 (-1.23%) | 43,846,600 |
20 Dec 2007 | USD | 1,064 | 1,072 | 1,046 | 1,054 | 1,054 | +23 (+2.23%) | 54,022,300 |
19 Dec 2007 | USD | 1,056 | 1,069 | 1,031 | 1,031 | 1,031 | -11 (-1.06%) | 54,768,200 |
18 Dec 2007 | USD | 1,003 | 1,065 | 1,002 | 1,042 | 1,042 | +14 (+1.36%) | 78,935,900 |
17 Dec 2007 | USD | 1,042 | 1,062 | 1,028 | 1,028 | 1,028 | -46 (-4.28%) | 59,625,300 |
14 Dec 2007 | USD | 1,106 | 1,143 | 1,062 | 1,074 | 1,074 | -54 (-4.79%) | 123,444,400 |
13 Dec 2007 | USD | 1,205 | 1,212 | 1,126 | 1,128 | 1,128 | -97 (-7.92%) | 112,740,700 |
12 Dec 2007 | USD | 1,188 | 1,238 | 1,186 | 1,225 | 1,225 | -3 (-0.24%) | 74,335,900 |
11 Dec 2007 | USD | 1,240 | 1,252 | 1,224 | 1,228 | 1,228 | +8 (+0.66%) | 76,709,000 |
10 Dec 2007 | USD | 1,200 | 1,243 | 1,200 | 1,220 | 1,220 | +19 (+1.58%) | 131,755,100 |
7 Dec 2007 | USD | 1,235 | 1,237 | 1,192 | 1,201 | 1,201 | -27 (-2.20%) | 88,228,300 |
6 Dec 2007 | USD | 1,172 | 1,233 | 1,170 | 1,228 | 1,228 | +76 (+6.60%) | 129,561,700 |
5 Dec 2007 | USD | 1,123 | 1,161 | 1,112 | 1,152 | 1,152 | +30 (+2.67%) | 103,610,900 |
4 Dec 2007 | USD | 1,110 | 1,145 | 1,104 | 1,122 | 1,122 | +4 (+0.36%) | 98,566,700 |
3 Dec 2007 | USD | 1,120 | 1,125 | 1,095 | 1,118 | 1,118 | +29 (+2.66%) | 83,632,200 |
30 Nov 2007 | USD | 1,071 | 1,103 | 1,063 | 1,089 | 1,089 | +13 (+1.21%) | 67,502,700 |
29 Nov 2007 | USD | 1,060 | 1,080 | 1,055 | 1,076 | 1,076 | +62 (+6.11%) | 75,193,800 |
28 Nov 2007 | USD | 1,031 | 1,032 | 1,007 | 1,014 | 1,014 | -16 (-1.55%) | 48,114,700 |