| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 956 | 1,042 | 947 | 1,030 | 1,030 | +39 (+3.94%) | 96,418,900 |
| 26 Nov 2007 | USD | 947 | 1,017 | 941 | 991 | 991 | +63 (+6.79%) | 94,485,000 |
| 23 Nov 2007 | USD | 928 | 928 | 928 | 928 | 928 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 910 | 943 | 902 | 928 | 928 | +8 (+0.87%) | 61,624,000 |
| 21 Nov 2007 | USD | 936 | 950 | 918 | 920 | 920 | -15 (-1.60%) | 54,756,600 |
| 20 Nov 2007 | USD | 913 | 945 | 905 | 935 | 935 | -13 (-1.37%) | 68,018,300 |
| 19 Nov 2007 | USD | 944 | 980 | 940 | 948 | 948 | +14 (+1.50%) | 54,892,700 |
| 16 Nov 2007 | USD | 922 | 941 | 917 | 934 | 934 | -28 (-2.91%) | 62,086,300 |
| 15 Nov 2007 | USD | 977 | 1,003 | 962 | 962 | 962 | -5 (-0.52%) | 70,227,900 |
| 14 Nov 2007 | USD | 950 | 978 | 940 | 967 | 967 | +57 (+6.26%) | 86,908,800 |
| 13 Nov 2007 | USD | 910 | 943 | 901 | 910 | 910 | +7 (+0.78%) | 86,395,300 |
| 12 Nov 2007 | USD | 900 | 911 | 881 | 903 | 903 | -17 (-1.85%) | 71,156,700 |
| 9 Nov 2007 | USD | 956 | 987 | 913 | 920 | 920 | -46 (-4.76%) | 73,608,900 |
| 8 Nov 2007 | USD | 981 | 981 | 961 | 966 | 966 | -32 (-3.21%) | 67,107,200 |
| 7 Nov 2007 | USD | 1,040 | 1,040 | 998 | 998 | 998 | -22 (-2.16%) | 57,679,000 |
| 6 Nov 2007 | USD | 1,010 | 1,046 | 1,008 | 1,020 | 1,020 | +3 (+0.29%) | 39,323,000 |
| 5 Nov 2007 | USD | 1,052 | 1,052 | 1,015 | 1,017 | 1,017 | -35 (-3.33%) | 60,224,400 |
| 2 Nov 2007 | USD | 1,059 | 1,070 | 1,049 | 1,052 | 1,052 | -67 (-5.99%) | 57,542,400 |
| 1 Nov 2007 | USD | 1,121 | 1,136 | 1,110 | 1,119 | 1,119 | -20 (-1.76%) | 54,028,100 |
| 31 Oct 2007 | USD | 1,086 | 1,144 | 1,084 | 1,139 | 1,139 | +28 (+2.52%) | 67,406,000 |
| 30 Oct 2007 | USD | 1,096 | 1,123 | 1,089 | 1,111 | 1,111 | +20 (+1.83%) | 58,298,000 |
| 29 Oct 2007 | USD | 1,069 | 1,104 | 1,067 | 1,091 | 1,091 | +49 (+4.70%) | 67,746,000 |
| 26 Oct 2007 | USD | 1,019 | 1,042 | 1,004 | 1,042 | 1,042 | +24 (+2.36%) | 41,168,400 |
| 25 Oct 2007 | USD | 1,039 | 1,044 | 1,001 | 1,018 | 1,018 | -20 (-1.93%) | 50,468,000 |
| 24 Oct 2007 | USD | 1,058 | 1,073 | 1,028 | 1,038 | 1,038 | -8 (-0.76%) | 51,817,200 |
| 23 Oct 2007 | USD | 1,041 | 1,080 | 1,035 | 1,046 | 1,046 | +19 (+1.85%) | 56,214,000 |
| 22 Oct 2007 | USD | 1,000 | 1,043 | 992 | 1,027 | 1,027 | 0.0 (0.0%) | 66,920,700 |
| 19 Oct 2007 | USD | 1,020 | 1,038 | 1,007 | 1,027 | 1,027 | -13 (-1.25%) | 57,156,300 |
| 18 Oct 2007 | USD | 1,057 | 1,062 | 1,031 | 1,040 | 1,040 | +23 (+2.26%) | 48,616,600 |
| 17 Oct 2007 | USD | 1,064 | 1,064 | 1,010 | 1,017 | 1,017 | -42 (-3.97%) | 81,050,800 |
