| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 392.3 | 397.7 | 383 | 383.5 | 383.5 | -1.5 (-0.39%) | 141,131,100 |
| 18 Mar 2020 | USD | 397.3 | 407.7 | 385 | 385 | 385 | -7.2 (-1.84%) | 137,598,800 |
| 17 Mar 2020 | USD | 385 | 397.4 | 380.4 | 392.2 | 392.2 | -2.3 (-0.58%) | 169,340,500 |
| 16 Mar 2020 | USD | 398 | 412 | 385.5 | 394.5 | 394.5 | -2.6 (-0.65%) | 163,249,300 |
| 13 Mar 2020 | USD | 385.7 | 411.2 | 382.8 | 397.1 | 397.1 | -21.3 (-5.09%) | 239,816,200 |
| 12 Mar 2020 | USD | 431 | 432 | 415 | 418.4 | 418.4 | -24.2 (-5.47%) | 136,822,000 |
| 11 Mar 2020 | USD | 439 | 452 | 435.8 | 442.6 | 442.6 | +2.9 (+0.66%) | 100,784,300 |
| 10 Mar 2020 | USD | 432.4 | 448.4 | 412.1 | 439.7 | 439.7 | +7.3 (+1.69%) | 144,788,500 |
| 9 Mar 2020 | USD | 460 | 464.8 | 427.3 | 432.4 | 432.4 | -55 (-11.28%) | 195,016,700 |
| 6 Mar 2020 | USD | 492 | 494.9 | 485.7 | 487.4 | 487.4 | -18.5 (-3.66%) | 102,643,900 |
| 5 Mar 2020 | USD | 509.9 | 510.4 | 503.3 | 505.9 | 505.9 | -2.5 (-0.49%) | 75,649,700 |
| 4 Mar 2020 | USD | 506 | 512.1 | 504.6 | 508.4 | 508.4 | -11.7 (-2.25%) | 91,622,400 |
| 3 Mar 2020 | USD | 531.5 | 532.5 | 520.1 | 520.1 | 520.1 | -6.3 (-1.20%) | 70,014,100 |
| 2 Mar 2020 | USD | 522.5 | 530.2 | 516.8 | 526.4 | 526.4 | -5.5 (-1.03%) | 89,172,100 |
| 28 Feb 2020 | USD | 530 | 531.9 | 523 | 531.9 | 531.9 | -12.7 (-2.33%) | 134,141,600 |
| 27 Feb 2020 | USD | 545.5 | 550.1 | 543.3 | 544.6 | 544.6 | -7.1 (-1.29%) | 92,127,600 |
| 26 Feb 2020 | USD | 549.5 | 552.2 | 545.5 | 551.7 | 551.7 | -4.6 (-0.83%) | 78,583,000 |
| 25 Feb 2020 | USD | 545.5 | 558.6 | 545.3 | 556.3 | 556.3 | -10 (-1.77%) | 73,048,800 |
| 24 Feb 2020 | USD | 566.3 | 566.3 | 566.3 | 566.3 | 566.3 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 564.5 | 569.6 | 564 | 566.3 | 566.3 | +3.5 (+0.62%) | 39,992,900 |
| 20 Feb 2020 | USD | 561.3 | 566.9 | 561.2 | 562.8 | 562.8 | +2.2 (+0.39%) | 39,223,900 |
| 19 Feb 2020 | USD | 564.7 | 565.4 | 560.2 | 560.6 | 560.6 | -5.2 (-0.92%) | 45,982,400 |
| 18 Feb 2020 | USD | 567 | 569.9 | 563.6 | 565.8 | 565.8 | -3.6 (-0.63%) | 36,448,300 |
| 17 Feb 2020 | USD | 567.2 | 570.5 | 566.2 | 569.4 | 569.4 | -2.9 (-0.51%) | 27,017,000 |
| 14 Feb 2020 | USD | 569.7 | 572.3 | 568.1 | 572.3 | 572.3 | 0.0 (0.0%) | 30,853,100 |
| 13 Feb 2020 | USD | 570.2 | 572.4 | 569.2 | 572.3 | 572.3 | -0.2 (-0.03%) | 30,531,700 |
| 12 Feb 2020 | USD | 573 | 573.4 | 567.8 | 572.5 | 572.5 | -4.6 (-0.80%) | 56,821,400 |
| 11 Feb 2020 | USD | 577.1 | 577.1 | 577.1 | 577.1 | 577.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 573.7 | 579.8 | 573.6 | 577.1 | 577.1 | -2.3 (-0.40%) | 32,089,800 |
| 7 Feb 2020 | USD | 579.9 | 580.5 | 576.9 | 579.4 | 579.4 | -1.5 (-0.26%) | 35,610,700 |
