| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2005 | USD | 923,000 | 931,000 | 922,000 | 926,000 | 926,000 | -5,000 (-0.54%) | 18,793 |
| 27 Jun 2005 | USD | 930,000 | 933,000 | 928,000 | 931,000 | 931,000 | -6,000 (-0.64%) | 15,880 |
| 24 Jun 2005 | USD | 936,000 | 940,000 | 935,000 | 937,000 | 937,000 | -7,000 (-0.74%) | 14,437 |
| 23 Jun 2005 | USD | 943,000 | 948,000 | 942,000 | 944,000 | 944,000 | +2,000 (+0.21%) | 18,763 |
| 22 Jun 2005 | USD | 941,000 | 946,000 | 935,000 | 942,000 | 942,000 | -5,000 (-0.53%) | 15,898 |
| 21 Jun 2005 | USD | 937,000 | 947,000 | 935,000 | 947,000 | 947,000 | +8,000 (+0.85%) | 22,378 |
| 20 Jun 2005 | USD | 949,000 | 949,000 | 937,000 | 939,000 | 939,000 | -3,000 (-0.32%) | 19,625 |
| 17 Jun 2005 | USD | 941,000 | 945,000 | 937,000 | 942,000 | 942,000 | +6,000 (+0.64%) | 26,309 |
| 16 Jun 2005 | USD | 928,000 | 943,000 | 926,000 | 936,000 | 936,000 | +11,000 (+1.19%) | 62,439 |
| 15 Jun 2005 | USD | 915,000 | 928,000 | 913,000 | 925,000 | 925,000 | +15,000 (+1.65%) | 34,557 |
| 14 Jun 2005 | USD | 911,000 | 911,000 | 907,000 | 910,000 | 910,000 | +2,000 (+0.22%) | 8,412 |
| 13 Jun 2005 | USD | 909,000 | 913,000 | 907,000 | 908,000 | 908,000 | 0.0 (0.0%) | 9,990 |
| 10 Jun 2005 | USD | 907,000 | 909,000 | 901,000 | 908,000 | 908,000 | +2,000 (+0.22%) | 18,802 |
| 9 Jun 2005 | USD | 908,000 | 910,000 | 903,000 | 906,000 | 906,000 | -1,000 (-0.11%) | 17,935 |
| 8 Jun 2005 | USD | 905,000 | 908,000 | 903,000 | 907,000 | 907,000 | +3,000 (+0.33%) | 20,870 |
| 7 Jun 2005 | USD | 903,000 | 904,000 | 900,000 | 904,000 | 904,000 | -1,000 (-0.11%) | 11,138 |
| 6 Jun 2005 | USD | 907,000 | 908,000 | 901,000 | 905,000 | 905,000 | -1,000 (-0.11%) | 13,932 |
| 3 Jun 2005 | USD | 908,000 | 910,000 | 898,000 | 906,000 | 906,000 | -2,000 (-0.22%) | 17,947 |
| 2 Jun 2005 | USD | 912,000 | 914,000 | 907,000 | 908,000 | 908,000 | +1,000 (+0.11%) | 24,931 |
| 1 Jun 2005 | USD | 895,000 | 907,000 | 895,000 | 907,000 | 907,000 | +2,000 (+0.22%) | 25,276 |
| 31 May 2005 | USD | 896,000 | 905,000 | 890,000 | 905,000 | 905,000 | +8,000 (+0.89%) | 23,996 |
| 30 May 2005 | USD | 888,000 | 898,000 | 886,000 | 897,000 | 897,000 | +15,000 (+1.70%) | 30,390 |
| 27 May 2005 | USD | 892,000 | 892,000 | 879,000 | 882,000 | 882,000 | -7,000 (-0.79%) | 20,992 |
| 26 May 2005 | USD | 894,000 | 896,000 | 885,000 | 889,000 | 889,000 | -15,000 (-1.66%) | 23,324 |
| 25 May 2005 | USD | 903,000 | 906,000 | 899,000 | 904,000 | 904,000 | 0.0 (0.0%) | 21,865 |
| 24 May 2005 | USD | 907,000 | 911,000 | 899,000 | 904,000 | 904,000 | +4,000 (+0.44%) | 27,784 |
| 23 May 2005 | USD | 899,000 | 900,000 | 892,000 | 900,000 | 900,000 | +1,000 (+0.11%) | 19,615 |
| 20 May 2005 | USD | 903,000 | 905,000 | 895,000 | 899,000 | 899,000 | -2,000 (-0.22%) | 18,962 |
| 19 May 2005 | USD | 891,000 | 902,000 | 886,000 | 901,000 | 901,000 | +24,000 (+2.74%) | 27,264 |
| 18 May 2005 | USD | 880,000 | 883,000 | 873,000 | 877,000 | 877,000 | -8,000 (-0.90%) | 22,991 |
