| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2005 | USD | 894,000 | 895,000 | 881,000 | 885,000 | 885,000 | -3,000 (-0.34%) | 19,242 |
| 16 May 2005 | USD | 890,000 | 892,000 | 886,000 | 888,000 | 888,000 | -5,000 (-0.56%) | 15,640 |
| 13 May 2005 | USD | 898,000 | 900,000 | 893,000 | 893,000 | 893,000 | -6,000 (-0.67%) | 15,547 |
| 12 May 2005 | USD | 901,000 | 904,000 | 898,000 | 899,000 | 899,000 | -6,000 (-0.66%) | 11,668 |
| 11 May 2005 | USD | 901,000 | 905,000 | 897,000 | 905,000 | 905,000 | 0.0 (0.0%) | 19,679 |
| 10 May 2005 | USD | 915,000 | 916,000 | 904,000 | 905,000 | 905,000 | -10,000 (-1.09%) | 15,829 |
| 9 May 2005 | USD | 916,000 | 918,000 | 908,000 | 915,000 | 915,000 | -11,000 (-1.19%) | 22,120 |
| 6 May 2005 | USD | 921,000 | 926,000 | 917,000 | 926,000 | 926,000 | +15,000 (+1.65%) | 16,655 |
| 5 May 2005 | USD | 911,000 | 911,000 | 911,000 | 911,000 | 911,000 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 911,000 | 911,000 | 911,000 | 911,000 | 911,000 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 911,000 | 911,000 | 911,000 | 911,000 | 911,000 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 902,000 | 916,000 | 902,000 | 911,000 | 911,000 | +1,000 (+0.11%) | 15,413 |
| 29 Apr 2005 | USD | 910,000 | 910,000 | 910,000 | 910,000 | 910,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 906,000 | 910,000 | 903,000 | 910,000 | 910,000 | +1,000 (+0.11%) | 11,278 |
| 27 Apr 2005 | USD | 910,000 | 913,000 | 906,000 | 909,000 | 909,000 | -8,000 (-0.87%) | 16,935 |
| 26 Apr 2005 | USD | 920,000 | 922,000 | 913,000 | 917,000 | 917,000 | -6,000 (-0.65%) | 16,421 |
| 25 Apr 2005 | USD | 923,000 | 930,000 | 919,000 | 923,000 | 923,000 | +3,000 (+0.33%) | 19,754 |
| 22 Apr 2005 | USD | 928,000 | 930,000 | 920,000 | 920,000 | 920,000 | +2,000 (+0.22%) | 21,400 |
| 21 Apr 2005 | USD | 901,000 | 920,000 | 900,000 | 918,000 | 918,000 | -1,000 (-0.11%) | 33,015 |
| 20 Apr 2005 | USD | 922,000 | 923,000 | 913,000 | 919,000 | 919,000 | +11,000 (+1.21%) | 46,482 |
| 19 Apr 2005 | USD | 898,000 | 915,000 | 895,000 | 908,000 | 908,000 | +24,000 (+2.71%) | 47,235 |
| 18 Apr 2005 | USD | 897,000 | 903,000 | 884,000 | 884,000 | 884,000 | -42,000 (-4.54%) | 42,135 |
| 15 Apr 2005 | USD | 926,000 | 930,000 | 924,000 | 926,000 | 926,000 | -10,000 (-1.07%) | 28,507 |
| 14 Apr 2005 | USD | 935,000 | 937,000 | 929,000 | 936,000 | 936,000 | -4,000 (-0.43%) | 14,711 |
| 13 Apr 2005 | USD | 945,000 | 948,000 | 936,000 | 940,000 | 940,000 | -2,000 (-0.21%) | 13,208 |
| 12 Apr 2005 | USD | 948,000 | 951,000 | 942,000 | 942,000 | 942,000 | -9,000 (-0.95%) | 14,584 |
| 11 Apr 2005 | USD | 949,000 | 954,000 | 947,000 | 951,000 | 951,000 | +1,000 (+0.11%) | 15,036 |
| 8 Apr 2005 | USD | 950,000 | 951,000 | 947,000 | 950,000 | 950,000 | +2,000 (+0.21%) | 14,328 |
| 7 Apr 2005 | USD | 944,000 | 948,000 | 941,000 | 948,000 | 948,000 | +3,000 (+0.32%) | 16,747 |
| 6 Apr 2005 | USD | 940,000 | 945,000 | 938,000 | 945,000 | 945,000 | +10,000 (+1.07%) | 16,156 |
