Mitsubishi UFJ Financial Group Recent Share Price (USX:8306)

USX:8306 - Mitsubishi UFJ Financial Group Mitsubishi UFJ Financial Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2005	USD	962,000	963,000	950,000	952,000	952,000	-10,000 (-1.04%)	27,886
21 Feb 2005	USD	973,000	974,000	961,000	962,000	962,000	-1,000 (-0.10%)	34,563
18 Feb 2005	USD	972,000	973,000	961,000	963,000	963,000	-10,000 (-1.03%)	36,274
17 Feb 2005	USD	976,000	980,000	972,000	973,000	973,000	-15,000 (-1.52%)	18,901
16 Feb 2005	USD	997,000	997,000	974,000	988,000	988,000	-6,000 (-0.60%)	22,288
15 Feb 2005	USD	999,999.9999	999,999.9999	993,000	994,000	994,000	-6,000 (-0.60%)	15,996
14 Feb 2005	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	+11,000 (+1.11%)	26,040
11 Feb 2005	USD	989,000	989,000	989,000	989,000	989,000	0.0 (0.0%)	0
10 Feb 2005	USD	977,000	991,000	976,000	989,000	989,000	+19,000 (+1.96%)	27,019
9 Feb 2005	USD	978,000	981,000	969,000	970,000	970,000	-6,000 (-0.61%)	17,222
8 Feb 2005	USD	973,000	977,000	968,000	976,000	976,000	+4,000 (+0.41%)	15,456
7 Feb 2005	USD	971,000	976,000	969,000	972,000	972,000	-3,000 (-0.31%)	10,950
4 Feb 2005	USD	974,000	978,000	966,000	975,000	975,000	-5,000 (-0.51%)	21,355
3 Feb 2005	USD	980,000	984,000	970,000	980,000	980,000	-2,000 (-0.20%)	18,901
2 Feb 2005	USD	987,000	988,000	976,000	982,000	982,000	+4,000 (+0.41%)	16,625
1 Feb 2005	USD	987,000	996,000	973,000	978,000	978,000	+1,000 (+0.10%)	52,248
31 Jan 2005	USD	975,000	982,000	973,000	977,000	977,000	-3,000 (-0.31%)	13,898
28 Jan 2005	USD	980,000	982,000	971,000	980,000	980,000	0.0 (0.0%)	25,690
27 Jan 2005	USD	985,000	987,000	974,000	980,000	980,000	-4,000 (-0.41%)	16,846
26 Jan 2005	USD	995,000	998,000	979,000	984,000	984,000	-6,000 (-0.61%)	20,856
25 Jan 2005	USD	986,000	990,000	982,000	990,000	990,000	-5,000 (-0.50%)	17,180
24 Jan 2005	USD	990,000	999,000	987,000	995,000	995,000	+5,000 (+0.51%)	26,179
21 Jan 2005	USD	991,000	999,000	986,000	990,000	990,000	-8,000 (-0.80%)	24,133
20 Jan 2005	USD	999,999.9999	999,999.9999	996,000	998,000	998,000	-2,000 (-0.20%)	16,893
19 Jan 2005	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	17,521
18 Jan 2005	USD	999,999.9999	999,999.9999	997,000	999,999.9999	999,999.9999	0.0 (0.0%)	18,979
17 Jan 2005	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	11,715
14 Jan 2005	USD	999,999.9999	999,999.9999	993,000	999,999.9999	999,999.9999	0.0 (0.0%)	27,971
13 Jan 2005	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	9,250
12 Jan 2005	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	16,157

Unicorn Response |