| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 22,713 |
| 10 Jan 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 12,313 |
| 6 Jan 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 20,914 |
| 5 Jan 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 15,810 |
| 4 Jan 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 10,194 |
| 3 Jan 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 10,352 |
| 29 Dec 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 28,267 |
| 28 Dec 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 21,223 |
| 27 Dec 2004 | USD | 999,999.9999 | 999,999.9999 | 998,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 11,255 |
| 24 Dec 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +3,000 (+0.30%) | 23,469 |
| 23 Dec 2004 | USD | 997,000 | 997,000 | 997,000 | 997,000 | 997,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 992,000 | 999,000 | 982,000 | 997,000 | 997,000 | +15,000 (+1.53%) | 27,806 |
| 21 Dec 2004 | USD | 973,000 | 989,000 | 971,000 | 982,000 | 982,000 | +18,000 (+1.87%) | 31,263 |
| 20 Dec 2004 | USD | 964,000 | 971,000 | 964,000 | 964,000 | 964,000 | -5,000 (-0.52%) | 15,748 |
| 17 Dec 2004 | USD | 965,000 | 976,000 | 963,000 | 969,000 | 969,000 | +3,000 (+0.31%) | 20,004 |
| 16 Dec 2004 | USD | 959,000 | 974,000 | 953,000 | 966,000 | 966,000 | +13,000 (+1.36%) | 15,949 |
| 15 Dec 2004 | USD | 966,000 | 973,000 | 953,000 | 953,000 | 953,000 | -14,000 (-1.45%) | 12,838 |
| 14 Dec 2004 | USD | 958,000 | 967,000 | 955,000 | 967,000 | 967,000 | +14,000 (+1.47%) | 19,057 |
| 13 Dec 2004 | USD | 958,000 | 968,000 | 953,000 | 953,000 | 953,000 | +5,000 (+0.53%) | 21,617 |
| 10 Dec 2004 | USD | 960,000 | 962,000 | 947,000 | 948,000 | 948,000 | -10,000 (-1.04%) | 42,557 |
| 9 Dec 2004 | USD | 990,000 | 993,000 | 954,000 | 958,000 | 958,000 | -34,000 (-3.43%) | 36,698 |
| 8 Dec 2004 | USD | 977,000 | 994,000 | 973,000 | 992,000 | 992,000 | +5,000 (+0.51%) | 20,168 |
| 7 Dec 2004 | USD | 997,000 | 999,999.9999 | 987,000 | 987,000 | 987,000 | -12,000 (-1.20%) | 24,111 |
| 6 Dec 2004 | USD | 999,999.9999 | 999,999.9999 | 995,000 | 999,000 | 999,000 | +3,000 (+0.30%) | 23,227 |
| 3 Dec 2004 | USD | 999,999.9999 | 999,999.9999 | 991,000 | 996,000 | 996,000 | -4,000 (-0.40%) | 30,927 |
| 2 Dec 2004 | USD | 999,999.9999 | 999,999.9999 | 995,000 | 999,999.9999 | 999,999.9999 | +15,000 (+1.52%) | 35,140 |
| 1 Dec 2004 | USD | 965,000 | 997,000 | 962,000 | 985,000 | 985,000 | +10,000 (+1.03%) | 37,156 |
