| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | USD | 977,000 | 981,000 | 968,000 | 975,000 | 975,000 | -7,000 (-0.71%) | 22,864 |
| 29 Nov 2004 | USD | 959,000 | 984,000 | 958,000 | 982,000 | 982,000 | +25,000 (+2.61%) | 18,686 |
| 26 Nov 2004 | USD | 960,000 | 973,000 | 952,000 | 957,000 | 957,000 | -4,000 (-0.42%) | 17,401 |
| 25 Nov 2004 | USD | 960,000 | 966,000 | 951,000 | 961,000 | 961,000 | +7,000 (+0.73%) | 16,707 |
| 24 Nov 2004 | USD | 958,000 | 975,000 | 954,000 | 954,000 | 954,000 | -3,000 (-0.31%) | 21,466 |
| 23 Nov 2004 | USD | 957,000 | 957,000 | 957,000 | 957,000 | 957,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 972,000 | 973,000 | 954,000 | 957,000 | 957,000 | -25,000 (-2.55%) | 24,929 |
| 19 Nov 2004 | USD | 995,000 | 999,999.9999 | 974,000 | 982,000 | 982,000 | -9,000 (-0.91%) | 26,035 |
| 18 Nov 2004 | USD | 999,999.9999 | 999,999.9999 | 983,000 | 991,000 | 991,000 | -8,000 (-0.80%) | 32,944 |
| 17 Nov 2004 | USD | 987,000 | 999,999.9999 | 983,000 | 999,000 | 999,000 | +5,000 (+0.50%) | 44,337 |
| 16 Nov 2004 | USD | 981,000 | 999,999.9999 | 975,000 | 994,000 | 994,000 | +21,000 (+2.16%) | 79,417 |
| 15 Nov 2004 | USD | 950,000 | 979,000 | 948,000 | 973,000 | 973,000 | +36,000 (+3.84%) | 43,246 |
| 12 Nov 2004 | USD | 922,000 | 938,000 | 922,000 | 937,000 | 937,000 | +15,000 (+1.63%) | 16,599 |
| 11 Nov 2004 | USD | 927,000 | 940,000 | 922,000 | 922,000 | 922,000 | -5,000 (-0.54%) | 17,643 |
| 10 Nov 2004 | USD | 923,000 | 931,000 | 922,000 | 927,000 | 927,000 | +5,000 (+0.54%) | 11,197 |
| 9 Nov 2004 | USD | 925,000 | 931,000 | 917,000 | 922,000 | 922,000 | -9,000 (-0.97%) | 12,401 |
| 8 Nov 2004 | USD | 945,000 | 945,000 | 926,000 | 931,000 | 931,000 | -4,000 (-0.43%) | 16,764 |
| 5 Nov 2004 | USD | 932,000 | 941,000 | 931,000 | 935,000 | 935,000 | +10,000 (+1.08%) | 16,873 |
| 4 Nov 2004 | USD | 930,000 | 933,000 | 925,000 | 925,000 | 925,000 | +13,000 (+1.43%) | 22,338 |
| 3 Nov 2004 | USD | 912,000 | 912,000 | 912,000 | 912,000 | 912,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 902,000 | 915,000 | 896,000 | 912,000 | 912,000 | +24,000 (+2.70%) | 20,130 |
| 1 Nov 2004 | USD | 892,000 | 893,000 | 877,000 | 888,000 | 888,000 | -12,000 (-1.33%) | 11,621 |
| 29 Oct 2004 | USD | 888,000 | 900,000 | 888,000 | 900,000 | 900,000 | +2,000 (+0.22%) | 15,321 |
| 28 Oct 2004 | USD | 890,000 | 901,000 | 885,000 | 898,000 | 898,000 | +21,000 (+2.39%) | 18,097 |
| 27 Oct 2004 | USD | 885,000 | 893,000 | 875,000 | 877,000 | 877,000 | -5,000 (-0.57%) | 26,176 |
| 26 Oct 2004 | USD | 867,000 | 887,000 | 865,000 | 882,000 | 882,000 | +17,000 (+1.97%) | 30,599 |
| 25 Oct 2004 | USD | 859,000 | 876,000 | 858,000 | 865,000 | 865,000 | -22,000 (-2.48%) | 31,844 |
| 22 Oct 2004 | USD | 895,000 | 901,000 | 885,000 | 887,000 | 887,000 | -3,000 (-0.34%) | 32,890 |
| 21 Oct 2004 | USD | 903,000 | 905,000 | 887,000 | 890,000 | 890,000 | -17,000 (-1.87%) | 33,710 |
| 20 Oct 2004 | USD | 921,000 | 921,000 | 904,000 | 907,000 | 907,000 | -14,000 (-1.52%) | 19,896 |
