| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | USD | 929,000 | 937,000 | 921,000 | 921,000 | 921,000 | -16,000 (-1.71%) | 18,998 |
| 18 Oct 2004 | USD | 944,000 | 946,000 | 930,000 | 937,000 | 937,000 | -6,000 (-0.64%) | 10,164 |
| 15 Oct 2004 | USD | 949,000 | 953,000 | 943,000 | 943,000 | 943,000 | -16,000 (-1.67%) | 17,670 |
| 14 Oct 2004 | USD | 961,000 | 962,000 | 952,000 | 959,000 | 959,000 | +12,000 (+1.27%) | 21,316 |
| 13 Oct 2004 | USD | 953,000 | 959,000 | 942,000 | 947,000 | 947,000 | -13,000 (-1.35%) | 14,059 |
| 12 Oct 2004 | USD | 940,000 | 960,000 | 940,000 | 960,000 | 960,000 | +13,000 (+1.37%) | 16,230 |
| 11 Oct 2004 | USD | 947,000 | 947,000 | 947,000 | 947,000 | 947,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 950,000 | 956,000 | 944,000 | 947,000 | 947,000 | -10,000 (-1.04%) | 15,081 |
| 7 Oct 2004 | USD | 969,000 | 972,000 | 953,000 | 957,000 | 957,000 | -12,000 (-1.24%) | 13,171 |
| 6 Oct 2004 | USD | 950,000 | 969,000 | 949,000 | 969,000 | 969,000 | +9,000 (+0.94%) | 16,984 |
| 5 Oct 2004 | USD | 954,000 | 964,000 | 953,000 | 960,000 | 960,000 | +7,000 (+0.73%) | 21,637 |
| 4 Oct 2004 | USD | 948,000 | 957,000 | 944,000 | 953,000 | 953,000 | +15,000 (+1.60%) | 26,168 |
| 1 Oct 2004 | USD | 922,000 | 939,000 | 921,000 | 938,000 | 938,000 | +19,000 (+2.07%) | 23,547 |
| 30 Sep 2004 | USD | 924,000 | 931,000 | 919,000 | 919,000 | 919,000 | +5,000 (+0.55%) | 17,382 |
| 29 Sep 2004 | USD | 927,000 | 930,000 | 908,000 | 914,000 | 914,000 | -6,000 (-0.65%) | 16,269 |
| 28 Sep 2004 | USD | 892,000 | 925,000 | 889,000 | 920,000 | 920,000 | +20,000 (+2.22%) | 21,516 |
| 27 Sep 2004 | USD | 913,000 | 913,000 | 895,000 | 900,000 | 900,000 | -23,000 (-2.49%) | 26,683 |
| 24 Sep 2004 | USD | 925,000 | 926,000 | 917,000 | 923,000 | 923,000 | -11,000 (-1.18%) | 12,149 |
| 23 Sep 2004 | USD | 934,000 | 934,000 | 934,000 | 934,000 | 934,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 942,000 | 943,000 | 930,000 | 934,000 | 934,000 | -6,000 (-0.64%) | 12,200 |
| 21 Sep 2004 | USD | 951,000 | 953,000 | 938,000 | 940,000 | 940,000 | -10,000 (-1.05%) | 14,048 |
| 20 Sep 2004 | USD | 950,000 | 950,000 | 950,000 | 950,000 | 950,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 960,000 | 960,000 | 942,000 | 950,000 | 950,000 | -1,000 (-0.11%) | 13,646 |
| 16 Sep 2004 | USD | 953,000 | 964,000 | 951,000 | 951,000 | 951,000 | -12,000 (-1.25%) | 14,551 |
| 15 Sep 2004 | USD | 968,000 | 979,000 | 962,000 | 963,000 | 963,000 | -4,000 (-0.41%) | 23,917 |
| 14 Sep 2004 | USD | 973,000 | 974,000 | 958,000 | 967,000 | 967,000 | -4,000 (-0.41%) | 12,872 |
| 13 Sep 2004 | USD | 973,000 | 974,000 | 966,000 | 971,000 | 971,000 | +6,000 (+0.62%) | 11,841 |
| 10 Sep 2004 | USD | 952,000 | 965,000 | 939,000 | 965,000 | 965,000 | +11,000 (+1.15%) | 33,660 |
| 9 Sep 2004 | USD | 962,000 | 963,000 | 951,000 | 954,000 | 954,000 | -14,000 (-1.45%) | 25,947 |
| 8 Sep 2004 | USD | 970,000 | 972,000 | 964,000 | 968,000 | 968,000 | -2,000 (-0.21%) | 13,175 |
