| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2004 | USD | 980,000 | 984,000 | 964,000 | 970,000 | 970,000 | -8,000 (-0.82%) | 28,642 |
| 6 Sep 2004 | USD | 982,000 | 990,000 | 973,000 | 978,000 | 978,000 | +2,000 (+0.20%) | 13,617 |
| 3 Sep 2004 | USD | 989,000 | 989,000 | 973,000 | 976,000 | 976,000 | -6,000 (-0.61%) | 10,052 |
| 2 Sep 2004 | USD | 992,000 | 992,000 | 968,000 | 982,000 | 982,000 | -5,000 (-0.51%) | 20,190 |
| 1 Sep 2004 | USD | 990,000 | 996,000 | 987,000 | 987,000 | 987,000 | +2,000 (+0.20%) | 10,987 |
| 31 Aug 2004 | USD | 999,999.9999 | 999,999.9999 | 985,000 | 985,000 | 985,000 | -12,000 (-1.20%) | 23,285 |
| 30 Aug 2004 | USD | 999,999.9999 | 999,999.9999 | 991,000 | 997,000 | 997,000 | +5,000 (+0.50%) | 17,798 |
| 27 Aug 2004 | USD | 985,000 | 995,000 | 972,000 | 992,000 | 992,000 | +14,000 (+1.43%) | 21,631 |
| 26 Aug 2004 | USD | 999,999.9999 | 999,999.9999 | 977,000 | 978,000 | 978,000 | -16,000 (-1.61%) | 35,936 |
| 25 Aug 2004 | USD | 999,999.9999 | 999,999.9999 | 992,000 | 994,000 | 994,000 | -6,000 (-0.60%) | 66,593 |
| 24 Aug 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 10,393 |
| 23 Aug 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 11,225 |
| 20 Aug 2004 | USD | 999,999.9999 | 999,999.9999 | 999,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 15,193 |
| 19 Aug 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 24,473 |
| 18 Aug 2004 | USD | 984,000 | 999,999.9999 | 981,000 | 999,999.9999 | 999,999.9999 | +26,000 (+2.67%) | 46,799 |
| 17 Aug 2004 | USD | 974,000 | 999,999.9999 | 970,000 | 974,000 | 974,000 | +26,000 (+2.74%) | 57,697 |
| 16 Aug 2004 | USD | 970,000 | 972,000 | 945,000 | 948,000 | 948,000 | -32,000 (-3.27%) | 31,204 |
| 13 Aug 2004 | USD | 999,999.9999 | 999,999.9999 | 975,000 | 980,000 | 980,000 | -20,000 (-2.00%) | 33,081 |
| 12 Aug 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 54,190 |
| 11 Aug 2004 | USD | 984,000 | 999,999.9999 | 983,000 | 999,999.9999 | 999,999.9999 | +46,000 (+4.82%) | 74,916 |
| 10 Aug 2004 | USD | 924,000 | 963,000 | 924,000 | 954,000 | 954,000 | +26,000 (+2.80%) | 28,599 |
| 9 Aug 2004 | USD | 914,000 | 931,000 | 911,000 | 928,000 | 928,000 | -6,000 (-0.64%) | 19,836 |
| 6 Aug 2004 | USD | 936,000 | 945,000 | 921,000 | 934,000 | 934,000 | -6,000 (-0.64%) | 32,817 |
| 5 Aug 2004 | USD | 956,000 | 961,000 | 930,000 | 940,000 | 940,000 | -18,000 (-1.88%) | 43,775 |
| 4 Aug 2004 | USD | 956,000 | 965,000 | 912,000 | 958,000 | 958,000 | -7,000 (-0.73%) | 68,343 |
| 3 Aug 2004 | USD | 980,000 | 988,000 | 956,000 | 965,000 | 965,000 | -6,000 (-0.62%) | 26,771 |
| 2 Aug 2004 | USD | 995,000 | 999,000 | 970,000 | 971,000 | 971,000 | -26,000 (-2.61%) | 33,026 |
| 30 Jul 2004 | USD | 999,999.9999 | 999,999.9999 | 996,000 | 997,000 | 997,000 | -3,000 (-0.30%) | 37,743 |
| 29 Jul 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 28,422 |
| 28 Jul 2004 | USD | 999,999.9999 | 999,999.9999 | 995,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 23,810 |
