| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 17,660 |
| 26 Jul 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 15,968 |
| 23 Jul 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 16,134 |
| 22 Jul 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 14,741 |
| 21 Jul 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 24,177 |
| 20 Jul 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 67,358 |
| 19 Jul 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 95,723 |
| 15 Jul 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 180,728 |
| 14 Jul 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +41,000 (+4.28%) | 63,042 |
| 13 Jul 2004 | USD | 949,000 | 963,000 | 944,000 | 959,000 | 959,000 | +11,000 (+1.16%) | 11,569 |
| 12 Jul 2004 | USD | 957,000 | 964,000 | 939,000 | 948,000 | 948,000 | +6,000 (+0.64%) | 13,745 |
| 9 Jul 2004 | USD | 920,000 | 944,000 | 917,000 | 942,000 | 942,000 | +21,000 (+2.28%) | 19,391 |
| 8 Jul 2004 | USD | 927,000 | 934,000 | 915,000 | 921,000 | 921,000 | +1,000 (+0.11%) | 17,251 |
| 7 Jul 2004 | USD | 907,000 | 943,000 | 900,000 | 920,000 | 920,000 | -7,000 (-0.76%) | 25,255 |
| 6 Jul 2004 | USD | 950,000 | 950,000 | 927,000 | 927,000 | 927,000 | -19,000 (-2.01%) | 15,581 |
| 5 Jul 2004 | USD | 953,000 | 957,000 | 942,000 | 946,000 | 946,000 | -17,000 (-1.77%) | 16,740 |
| 2 Jul 2004 | USD | 961,000 | 973,000 | 961,000 | 963,000 | 963,000 | -18,000 (-1.83%) | 20,698 |
| 1 Jul 2004 | USD | 999,999.9999 | 999,999.9999 | 979,000 | 981,000 | 981,000 | -19,000 (-1.90%) | 24,729 |
| 30 Jun 2004 | USD | 991,000 | 999,999.9999 | 991,000 | 999,999.9999 | 999,999.9999 | +10,000 (+1.01%) | 23,829 |
| 29 Jun 2004 | USD | 995,000 | 999,999.9999 | 986,000 | 990,000 | 990,000 | -2,000 (-0.20%) | 40,322 |
| 28 Jun 2004 | USD | 980,000 | 992,000 | 975,000 | 992,000 | 992,000 | +15,000 (+1.54%) | 19,025 |
| 25 Jun 2004 | USD | 956,000 | 977,000 | 941,000 | 977,000 | 977,000 | +11,000 (+1.14%) | 18,956 |
| 24 Jun 2004 | USD | 946,000 | 970,000 | 946,000 | 966,000 | 966,000 | +31,000 (+3.32%) | 28,201 |
| 23 Jun 2004 | USD | 975,000 | 978,000 | 922,000 | 935,000 | 935,000 | -43,000 (-4.40%) | 28,852 |
| 22 Jun 2004 | USD | 979,000 | 984,000 | 971,000 | 978,000 | 978,000 | -11,000 (-1.11%) | 14,731 |
| 21 Jun 2004 | USD | 973,000 | 995,000 | 973,000 | 989,000 | 989,000 | +26,000 (+2.70%) | 25,941 |
| 18 Jun 2004 | USD | 975,000 | 997,000 | 961,000 | 963,000 | 963,000 | -4,000 (-0.41%) | 53,462 |
| 17 Jun 2004 | USD | 957,000 | 972,000 | 953,000 | 967,000 | 967,000 | +17,000 (+1.79%) | 24,941 |
| 16 Jun 2004 | USD | 955,000 | 956,000 | 939,000 | 950,000 | 950,000 | +25,000 (+2.70%) | 17,208 |
