| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 590.9 | 592.3 | 586.1 | 586.9 | 586.9 | -5.8 (-0.98%) | 40,547,400 |
| 12 Nov 2019 | USD | 591.2 | 593.2 | 587.3 | 592.7 | 592.7 | 0.0 (0.0%) | 36,616,200 |
| 11 Nov 2019 | USD | 594 | 595.9 | 591.7 | 592.7 | 592.7 | +2.2 (+0.37%) | 43,666,800 |
| 8 Nov 2019 | USD | 591 | 592.3 | 586.1 | 590.5 | 590.5 | +9.1 (+1.57%) | 66,085,300 |
| 7 Nov 2019 | USD | 579.6 | 584.3 | 579.2 | 581.4 | 581.4 | -1.1 (-0.19%) | 37,843,400 |
| 6 Nov 2019 | USD | 586.3 | 587.1 | 580.6 | 582.5 | 582.5 | +5.3 (+0.92%) | 49,029,100 |
| 5 Nov 2019 | USD | 575.9 | 579 | 569.5 | 577.2 | 577.2 | +11.3 (+2.00%) | 62,832,400 |
| 4 Nov 2019 | USD | 565.9 | 565.9 | 565.9 | 565.9 | 565.9 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 562.2 | 567 | 561.6 | 565.9 | 565.9 | -3.9 (-0.68%) | 40,595,400 |
| 31 Oct 2019 | USD | 573 | 575.6 | 564.4 | 569.8 | 569.8 | -5.9 (-1.02%) | 51,909,000 |
| 30 Oct 2019 | USD | 572.7 | 576 | 572.2 | 575.7 | 575.7 | -0.8 (-0.14%) | 47,888,300 |
| 29 Oct 2019 | USD | 571.5 | 579.3 | 571.2 | 576.5 | 576.5 | +10.1 (+1.78%) | 53,595,700 |
| 28 Oct 2019 | USD | 569.9 | 570.5 | 566.3 | 566.4 | 566.4 | +1.5 (+0.27%) | 29,887,400 |
| 25 Oct 2019 | USD | 564.2 | 566.6 | 561.3 | 564.9 | 564.9 | +0.7 (+0.12%) | 28,706,400 |
| 24 Oct 2019 | USD | 562.5 | 565.7 | 561.2 | 564.2 | 564.2 | +4.6 (+0.82%) | 39,776,800 |
| 23 Oct 2019 | USD | 558 | 560.4 | 554.3 | 559.6 | 559.6 | +4.3 (+0.77%) | 44,103,200 |
| 22 Oct 2019 | USD | 555.3 | 555.3 | 555.3 | 555.3 | 555.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 553.9 | 557.2 | 551.4 | 555.3 | 555.3 | +8.3 (+1.52%) | 45,450,100 |
| 18 Oct 2019 | USD | 549 | 550.7 | 545.6 | 547 | 547 | +0.1 (+0.02%) | 29,361,500 |
| 17 Oct 2019 | USD | 551.4 | 552 | 546.7 | 546.9 | 546.9 | -3.4 (-0.62%) | 36,838,000 |
| 16 Oct 2019 | USD | 552 | 555.7 | 548.7 | 550.3 | 550.3 | +7.1 (+1.31%) | 59,622,900 |
| 15 Oct 2019 | USD | 544.8 | 546.8 | 542 | 543.2 | 543.2 | +7.9 (+1.48%) | 52,303,900 |
| 14 Oct 2019 | USD | 535.3 | 535.3 | 535.3 | 535.3 | 535.3 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 537 | 538.9 | 534.3 | 535.3 | 535.3 | +5.6 (+1.06%) | 37,707,900 |
| 10 Oct 2019 | USD | 526.7 | 529.8 | 522.1 | 529.7 | 529.7 | -1.9 (-0.36%) | 40,148,300 |
| 9 Oct 2019 | USD | 528 | 532 | 527.5 | 531.6 | 531.6 | -3.8 (-0.71%) | 31,079,400 |
| 8 Oct 2019 | USD | 536.1 | 537.3 | 534.2 | 535.4 | 535.4 | +2.6 (+0.49%) | 29,947,300 |
| 7 Oct 2019 | USD | 538.3 | 539 | 530.1 | 532.8 | 532.8 | -4.9 (-0.91%) | 33,689,300 |
| 4 Oct 2019 | USD | 538.2 | 538.5 | 535.1 | 537.7 | 537.7 | -4.2 (-0.78%) | 42,477,800 |
| 3 Oct 2019 | USD | 541 | 544.9 | 536.7 | 541.9 | 541.9 | -8.1 (-1.47%) | 51,175,000 |
