| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | USD | 796,000 | 814,000 | 796,000 | 799,000 | 799,000 | +3,000 (+0.38%) | 8,837 |
| 12 Aug 2002 | USD | 803,000 | 805,000 | 795,000 | 796,000 | 796,000 | -17,000 (-2.09%) | 10,846 |
| 9 Aug 2002 | USD | 815,000 | 820,000 | 803,000 | 813,000 | 813,000 | +8,000 (+0.99%) | 7,895 |
| 8 Aug 2002 | USD | 820,000 | 825,000 | 797,000 | 805,000 | 805,000 | -17,000 (-2.07%) | 5,762 |
| 7 Aug 2002 | USD | 823,000 | 839,000 | 814,000 | 822,000 | 822,000 | +3,000 (+0.37%) | 8,086 |
| 6 Aug 2002 | USD | 806,000 | 827,000 | 802,000 | 819,000 | 819,000 | +9,000 (+1.11%) | 12,392 |
| 5 Aug 2002 | USD | 802,000 | 821,000 | 801,000 | 810,000 | 810,000 | +8,000 (+1.00%) | 6,014 |
| 2 Aug 2002 | USD | 796,000 | 822,000 | 787,000 | 802,000 | 802,000 | +1,000 (+0.12%) | 9,081 |
| 1 Aug 2002 | USD | 802,000 | 808,000 | 792,000 | 801,000 | 801,000 | -11,000 (-1.35%) | 8,352 |
| 31 Jul 2002 | USD | 830,000 | 830,000 | 809,000 | 812,000 | 812,000 | -11,000 (-1.34%) | 7,556 |
| 30 Jul 2002 | USD | 801,000 | 827,000 | 801,000 | 823,000 | 823,000 | +32,000 (+4.05%) | 10,197 |
| 29 Jul 2002 | USD | 808,000 | 820,000 | 791,000 | 791,000 | 791,000 | -17,000 (-2.10%) | 11,694 |
| 26 Jul 2002 | USD | 830,000 | 832,000 | 805,000 | 808,000 | 808,000 | -32,000 (-3.81%) | 12,885 |
| 25 Jul 2002 | USD | 879,000 | 879,000 | 840,000 | 840,000 | 840,000 | -19,000 (-2.21%) | 10,804 |
| 24 Jul 2002 | USD | 900,000 | 905,000 | 852,000 | 859,000 | 859,000 | -34,000 (-3.81%) | 17,934 |
| 23 Jul 2002 | USD | 860,000 | 899,000 | 855,000 | 893,000 | 893,000 | +33,000 (+3.84%) | 18,262 |
| 22 Jul 2002 | USD | 811,000 | 867,000 | 811,000 | 860,000 | 860,000 | +29,000 (+3.49%) | 13,042 |
| 19 Jul 2002 | USD | 835,000 | 840,000 | 826,000 | 831,000 | 831,000 | -1,000 (-0.12%) | 6,982 |
| 18 Jul 2002 | USD | 828,000 | 845,000 | 825,000 | 832,000 | 832,000 | +14,000 (+1.71%) | 6,319 |
| 17 Jul 2002 | USD | 829,000 | 835,000 | 814,000 | 818,000 | 818,000 | -12,000 (-1.45%) | 8,883 |
| 16 Jul 2002 | USD | 845,000 | 857,000 | 830,000 | 830,000 | 830,000 | -29,000 (-3.38%) | 10,359 |
| 15 Jul 2002 | USD | 873,000 | 879,000 | 859,000 | 859,000 | 859,000 | -33,000 (-3.70%) | 7,903 |
| 12 Jul 2002 | USD | 895,000 | 905,000 | 891,000 | 892,000 | 892,000 | -1,000 (-0.11%) | 8,107 |
| 11 Jul 2002 | USD | 888,000 | 897,000 | 878,000 | 893,000 | 893,000 | -7,000 (-0.78%) | 7,764 |
| 10 Jul 2002 | USD | 895,000 | 921,000 | 891,000 | 900,000 | 900,000 | +3,000 (+0.33%) | 12,866 |
| 9 Jul 2002 | USD | 893,000 | 899,000 | 874,000 | 897,000 | 897,000 | +13,000 (+1.47%) | 10,504 |
| 8 Jul 2002 | USD | 923,000 | 925,000 | 884,000 | 884,000 | 884,000 | -12,000 (-1.34%) | 12,976 |
| 5 Jul 2002 | USD | 888,000 | 900,000 | 888,000 | 896,000 | 896,000 | +11,000 (+1.24%) | 9,621 |
| 4 Jul 2002 | USD | 883,000 | 891,000 | 869,000 | 885,000 | 885,000 | +22,000 (+2.55%) | 13,912 |
| 3 Jul 2002 | USD | 819,000 | 869,000 | 817,000 | 863,000 | 863,000 | +34,000 (+4.10%) | 14,529 |
