| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2002 | USD | 814,000 | 830,000 | 802,000 | 829,000 | 829,000 | +5,000 (+0.61%) | 7,634 |
| 1 Jul 2002 | USD | 819,000 | 825,000 | 809,000 | 824,000 | 824,000 | +16,000 (+1.98%) | 6,793 |
| 28 Jun 2002 | USD | 798,000 | 814,000 | 791,000 | 808,000 | 808,000 | +27,000 (+3.46%) | 11,508 |
| 27 Jun 2002 | USD | 781,000 | 799,000 | 777,000 | 781,000 | 781,000 | +10,000 (+1.30%) | 14,514 |
| 26 Jun 2002 | USD | 794,000 | 798,000 | 770,000 | 771,000 | 771,000 | -43,000 (-5.28%) | 20,727 |
| 25 Jun 2002 | USD | 811,000 | 835,000 | 802,000 | 814,000 | 814,000 | -7,000 (-0.85%) | 12,750 |
| 24 Jun 2002 | USD | 807,000 | 835,000 | 798,000 | 821,000 | 821,000 | -6,000 (-0.73%) | 14,348 |
| 21 Jun 2002 | USD | 850,000 | 855,000 | 827,000 | 827,000 | 827,000 | -46,000 (-5.27%) | 11,739 |
| 20 Jun 2002 | USD | 846,000 | 877,000 | 835,000 | 873,000 | 873,000 | +17,000 (+1.99%) | 9,880 |
| 19 Jun 2002 | USD | 865,000 | 882,000 | 833,000 | 856,000 | 856,000 | -14,000 (-1.61%) | 12,639 |
| 18 Jun 2002 | USD | 889,000 | 889,000 | 865,000 | 870,000 | 870,000 | +10,000 (+1.16%) | 7,901 |
| 17 Jun 2002 | USD | 880,000 | 887,000 | 860,000 | 860,000 | 860,000 | -40,000 (-4.44%) | 12,053 |
| 14 Jun 2002 | USD | 936,000 | 945,000 | 898,000 | 900,000 | 900,000 | -36,000 (-3.85%) | 24,122 |
| 13 Jun 2002 | USD | 970,000 | 973,000 | 936,000 | 936,000 | 936,000 | -39,000 (-4%) | 12,379 |
| 12 Jun 2002 | USD | 970,000 | 975,000 | 956,000 | 975,000 | 975,000 | -2,000 (-0.20%) | 10,190 |
| 11 Jun 2002 | USD | 955,000 | 986,000 | 950,000 | 977,000 | 977,000 | +12,000 (+1.24%) | 9,229 |
| 10 Jun 2002 | USD | 967,000 | 978,000 | 947,000 | 965,000 | 965,000 | -2,000 (-0.21%) | 7,604 |
| 7 Jun 2002 | USD | 956,000 | 976,000 | 953,000 | 967,000 | 967,000 | +1,000 (+0.10%) | 12,517 |
| 6 Jun 2002 | USD | 999,999.9999 | 999,999.9999 | 964,000 | 966,000 | 966,000 | -32,000 (-3.21%) | 18,983 |
| 5 Jun 2002 | USD | 999,999.9999 | 999,999.9999 | 996,000 | 998,000 | 998,000 | -2,000 (-0.20%) | 16,885 |
| 4 Jun 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 13,098 |
| 3 Jun 2002 | USD | 970,000 | 999,999.9999 | 970,000 | 999,999.9999 | 999,999.9999 | +35,000 (+3.63%) | 21,356 |
| 31 May 2002 | USD | 999,999.9999 | 999,999.9999 | 965,000 | 965,000 | 965,000 | -35,000 (-3.50%) | 20,001 |
| 30 May 2002 | USD | 982,000 | 999,999.9999 | 969,000 | 999,999.9999 | 999,999.9999 | +15,000 (+1.52%) | 16,393 |
| 29 May 2002 | USD | 962,000 | 990,000 | 957,000 | 985,000 | 985,000 | +17,000 (+1.76%) | 11,085 |
| 28 May 2002 | USD | 941,000 | 976,000 | 937,000 | 968,000 | 968,000 | +17,000 (+1.79%) | 13,094 |
| 27 May 2002 | USD | 974,000 | 997,000 | 951,000 | 951,000 | 951,000 | -24,000 (-2.46%) | 12,760 |
| 24 May 2002 | USD | 952,000 | 980,000 | 943,000 | 975,000 | 975,000 | +23,000 (+2.42%) | 21,814 |
| 23 May 2002 | USD | 940,000 | 966,000 | 934,000 | 952,000 | 952,000 | +32,000 (+3.48%) | 36,334 |
| 22 May 2002 | USD | 895,000 | 935,000 | 892,000 | 920,000 | 920,000 | +41,000 (+4.66%) | 28,237 |
