| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | USD | 895,000 | 899,000 | 873,000 | 879,000 | 879,000 | -20,000 (-2.22%) | 7,036 |
| 20 May 2002 | USD | 900,000 | 906,000 | 891,000 | 899,000 | 899,000 | +13,000 (+1.47%) | 12,930 |
| 17 May 2002 | USD | 900,000 | 901,000 | 876,000 | 886,000 | 886,000 | -1,000 (-0.11%) | 12,707 |
| 16 May 2002 | USD | 868,000 | 888,000 | 859,000 | 887,000 | 887,000 | +26,000 (+3.02%) | 9,446 |
| 15 May 2002 | USD | 865,000 | 867,000 | 848,000 | 861,000 | 861,000 | +16,000 (+1.89%) | 6,768 |
| 14 May 2002 | USD | 870,000 | 873,000 | 845,000 | 845,000 | 845,000 | -24,000 (-2.76%) | 7,444 |
| 13 May 2002 | USD | 870,000 | 870,000 | 853,000 | 869,000 | 869,000 | +4,000 (+0.46%) | 4,048 |
| 10 May 2002 | USD | 862,000 | 874,000 | 851,000 | 865,000 | 865,000 | +3,000 (+0.35%) | 4,243 |
| 9 May 2002 | USD | 872,000 | 880,000 | 859,000 | 862,000 | 862,000 | 0.0 (0.0%) | 4,828 |
| 8 May 2002 | USD | 862,000 | 875,000 | 856,000 | 862,000 | 862,000 | -9,000 (-1.03%) | 4,835 |
| 7 May 2002 | USD | 898,000 | 898,000 | 865,000 | 871,000 | 871,000 | -17,000 (-1.91%) | 7,182 |
| 6 May 2002 | USD | 888,000 | 888,000 | 888,000 | 888,000 | 888,000 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 888,000 | 888,000 | 888,000 | 888,000 | 888,000 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 890,000 | 895,000 | 880,000 | 888,000 | 888,000 | -3,000 (-0.34%) | 4,390 |
| 1 May 2002 | USD | 883,000 | 895,000 | 880,000 | 891,000 | 891,000 | +12,000 (+1.37%) | 4,706 |
| 30 Apr 2002 | USD | 895,000 | 895,000 | 879,000 | 879,000 | 879,000 | -6,000 (-0.68%) | 4,157 |
| 29 Apr 2002 | USD | 885,000 | 885,000 | 885,000 | 885,000 | 885,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 900,000 | 902,000 | 878,000 | 885,000 | 885,000 | -15,000 (-1.67%) | 6,728 |
| 25 Apr 2002 | USD | 891,000 | 900,000 | 884,000 | 900,000 | 900,000 | +6,000 (+0.67%) | 4,694 |
| 24 Apr 2002 | USD | 892,000 | 895,000 | 884,000 | 894,000 | 894,000 | +2,000 (+0.22%) | 3,005 |
| 23 Apr 2002 | USD | 879,000 | 893,000 | 876,000 | 892,000 | 892,000 | +3,000 (+0.34%) | 3,294 |
| 22 Apr 2002 | USD | 890,000 | 898,000 | 881,000 | 889,000 | 889,000 | +9,000 (+1.02%) | 4,567 |
| 19 Apr 2002 | USD | 872,000 | 890,000 | 866,000 | 880,000 | 880,000 | +6,000 (+0.69%) | 9,290 |
| 18 Apr 2002 | USD | 859,000 | 884,000 | 859,000 | 874,000 | 874,000 | +5,000 (+0.58%) | 7,182 |
| 17 Apr 2002 | USD | 867,000 | 875,000 | 856,000 | 869,000 | 869,000 | +17,000 (+2.00%) | 8,224 |
| 16 Apr 2002 | USD | 839,000 | 864,000 | 835,000 | 852,000 | 852,000 | -7,000 (-0.81%) | 7,920 |
| 15 Apr 2002 | USD | 857,000 | 859,000 | 832,000 | 859,000 | 859,000 | +2,000 (+0.23%) | 4,875 |
| 12 Apr 2002 | USD | 868,000 | 883,000 | 843,000 | 857,000 | 857,000 | -21,000 (-2.39%) | 6,999 |
| 11 Apr 2002 | USD | 910,000 | 915,000 | 867,000 | 878,000 | 878,000 | -21,000 (-2.34%) | 12,813 |
| 10 Apr 2002 | USD | 869,000 | 915,000 | 869,000 | 899,000 | 899,000 | +34,000 (+3.93%) | 21,042 |
