| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2002 | USD | 840,000 | 892,000 | 832,000 | 865,000 | 865,000 | +35,000 (+4.22%) | 31,974 |
| 8 Apr 2002 | USD | 825,000 | 835,000 | 817,000 | 830,000 | 830,000 | +5,000 (+0.61%) | 5,555 |
| 5 Apr 2002 | USD | 810,000 | 825,000 | 807,000 | 825,000 | 825,000 | +18,000 (+2.23%) | 3,822 |
| 4 Apr 2002 | USD | 800,000 | 813,000 | 795,000 | 807,000 | 807,000 | +11,000 (+1.38%) | 6,684 |
| 3 Apr 2002 | USD | 785,000 | 818,000 | 783,000 | 796,000 | 796,000 | -1,000 (-0.13%) | 6,812 |
| 2 Apr 2002 | USD | 797,000 | 805,000 | 780,000 | 797,000 | 797,000 | +8,000 (+1.01%) | 5,489 |
| 1 Apr 2002 | USD | 802,000 | 808,000 | 789,000 | 789,000 | 789,000 | -3,000 (-0.38%) | 4,170 |
| 29 Mar 2002 | USD | 810,000 | 814,000 | 790,000 | 792,000 | 792,000 | -18,000 (-2.22%) | 5,325 |
| 28 Mar 2002 | USD | 813,000 | 823,000 | 803,000 | 810,000 | 810,000 | 0.0 (0.0%) | 8,133 |
| 27 Mar 2002 | USD | 800,000 | 814,000 | 790,000 | 810,000 | 810,000 | +6,000 (+0.75%) | 12,569 |
| 26 Mar 2002 | USD | 811,000 | 839,000 | 800,000 | 804,000 | 804,000 | -13,000 (-1.59%) | 6,772 |
| 25 Mar 2002 | USD | 812,000 | 832,000 | 810,000 | 817,000 | 817,000 | +6,000 (+0.74%) | 8,474 |
| 22 Mar 2002 | USD | 839,000 | 840,000 | 811,000 | 811,000 | 811,000 | -26,000 (-3.11%) | 8,974 |
| 21 Mar 2002 | USD | 837,000 | 837,000 | 837,000 | 837,000 | 837,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 880,000 | 880,000 | 826,000 | 837,000 | 837,000 | -33,000 (-3.79%) | 11,362 |
| 19 Mar 2002 | USD | 860,000 | 877,000 | 852,000 | 870,000 | 870,000 | +19,000 (+2.23%) | 6,358 |
| 18 Mar 2002 | USD | 866,000 | 867,000 | 846,000 | 851,000 | 851,000 | +3,000 (+0.35%) | 6,322 |
| 15 Mar 2002 | USD | 864,000 | 878,000 | 845,000 | 848,000 | 848,000 | -13,000 (-1.51%) | 8,485 |
| 14 Mar 2002 | USD | 850,000 | 875,000 | 840,000 | 861,000 | 861,000 | +4,000 (+0.47%) | 8,974 |
| 13 Mar 2002 | USD | 900,000 | 909,000 | 857,000 | 857,000 | 857,000 | -53,000 (-5.82%) | 8,998 |
| 12 Mar 2002 | USD | 925,000 | 930,000 | 910,000 | 910,000 | 910,000 | -25,000 (-2.67%) | 9,049 |
| 11 Mar 2002 | USD | 902,000 | 948,000 | 902,000 | 935,000 | 935,000 | +50,000 (+5.65%) | 18,048 |
| 8 Mar 2002 | USD | 885,000 | 902,000 | 882,000 | 885,000 | 885,000 | -20,000 (-2.21%) | 20,249 |
| 7 Mar 2002 | USD | 897,000 | 905,000 | 882,000 | 905,000 | 905,000 | +18,000 (+2.03%) | 9,659 |
| 6 Mar 2002 | USD | 895,000 | 897,000 | 883,000 | 887,000 | 887,000 | -8,000 (-0.89%) | 6,171 |
| 5 Mar 2002 | USD | 900,000 | 904,000 | 885,000 | 895,000 | 895,000 | +12,000 (+1.36%) | 11,152 |
| 4 Mar 2002 | USD | 850,000 | 891,000 | 848,000 | 883,000 | 883,000 | +56,000 (+6.77%) | 22,153 |
| 1 Mar 2002 | USD | 808,000 | 830,000 | 806,000 | 827,000 | 827,000 | +19,000 (+2.35%) | 13,148 |
| 28 Feb 2002 | USD | 830,000 | 830,000 | 808,000 | 808,000 | 808,000 | -2,000 (-0.25%) | 8,364 |
| 27 Feb 2002 | USD | 787,000 | 814,000 | 781,000 | 810,000 | 810,000 | +32,000 (+4.11%) | 11,762 |
