| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 799,000 | 800,000 | 775,000 | 778,000 | 778,000 | -12,000 (-1.52%) | 5,498 |
| 25 Feb 2002 | USD | 790,000 | 805,000 | 784,000 | 790,000 | 790,000 | +10,000 (+1.28%) | 8,645 |
| 22 Feb 2002 | USD | 774,000 | 796,000 | 769,000 | 780,000 | 780,000 | -4,000 (-0.51%) | 7,753 |
| 21 Feb 2002 | USD | 776,000 | 787,000 | 767,000 | 784,000 | 784,000 | +15,000 (+1.95%) | 7,870 |
| 20 Feb 2002 | USD | 770,000 | 782,000 | 769,000 | 769,000 | 769,000 | 0.0 (0.0%) | 7,677 |
| 19 Feb 2002 | USD | 805,000 | 812,000 | 765,000 | 769,000 | 769,000 | -38,000 (-4.71%) | 7,108 |
| 18 Feb 2002 | USD | 820,000 | 830,000 | 805,000 | 807,000 | 807,000 | -13,000 (-1.59%) | 8,679 |
| 15 Feb 2002 | USD | 805,000 | 832,000 | 800,000 | 820,000 | 820,000 | +15,000 (+1.86%) | 11,414 |
| 14 Feb 2002 | USD | 830,000 | 842,000 | 792,000 | 805,000 | 805,000 | -19,000 (-2.31%) | 9,876 |
| 13 Feb 2002 | USD | 815,000 | 841,000 | 815,000 | 824,000 | 824,000 | +3,000 (+0.37%) | 11,864 |
| 12 Feb 2002 | USD | 817,000 | 830,000 | 814,000 | 821,000 | 821,000 | +24,000 (+3.01%) | 9,817 |
| 11 Feb 2002 | USD | 797,000 | 797,000 | 797,000 | 797,000 | 797,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 784,000 | 824,000 | 765,000 | 797,000 | 797,000 | +8,000 (+1.01%) | 27,735 |
| 7 Feb 2002 | USD | 699,000 | 789,000 | 695,000 | 789,000 | 789,000 | +100,000 (+14.51%) | 21,001 |
| 6 Feb 2002 | USD | 700,000 | 719,000 | 688,000 | 689,000 | 689,000 | -19,000 (-2.68%) | 10,516 |
| 5 Feb 2002 | USD | 717,000 | 735,000 | 700,000 | 708,000 | 708,000 | -19,000 (-2.61%) | 12,781 |
| 4 Feb 2002 | USD | 740,000 | 746,000 | 724,000 | 727,000 | 727,000 | -21,000 (-2.81%) | 8,079 |
| 1 Feb 2002 | USD | 760,000 | 767,000 | 745,000 | 748,000 | 748,000 | -8,000 (-1.06%) | 6,908 |
| 31 Jan 2002 | USD | 769,000 | 779,000 | 756,000 | 756,000 | 756,000 | -3,000 (-0.40%) | 8,606 |
| 30 Jan 2002 | USD | 770,000 | 775,000 | 753,000 | 759,000 | 759,000 | -26,000 (-3.31%) | 10,714 |
| 29 Jan 2002 | USD | 781,000 | 799,000 | 777,000 | 785,000 | 785,000 | -5,000 (-0.63%) | 6,145 |
| 28 Jan 2002 | USD | 782,000 | 813,000 | 778,000 | 790,000 | 790,000 | +6,000 (+0.77%) | 5,905 |
| 25 Jan 2002 | USD | 800,000 | 800,000 | 780,000 | 784,000 | 784,000 | -17,000 (-2.12%) | 7,028 |
| 24 Jan 2002 | USD | 800,000 | 810,000 | 795,000 | 801,000 | 801,000 | +5,000 (+0.63%) | 6,054 |
| 23 Jan 2002 | USD | 801,000 | 809,000 | 795,000 | 796,000 | 796,000 | -15,000 (-1.85%) | 7,878 |
| 22 Jan 2002 | USD | 822,000 | 845,000 | 811,000 | 811,000 | 811,000 | -19,000 (-2.29%) | 6,103 |
| 21 Jan 2002 | USD | 847,000 | 847,000 | 819,000 | 830,000 | 830,000 | -27,000 (-3.15%) | 6,005 |
| 18 Jan 2002 | USD | 848,000 | 857,000 | 828,000 | 857,000 | 857,000 | +16,000 (+1.90%) | 7,693 |
| 17 Jan 2002 | USD | 834,000 | 850,000 | 822,000 | 841,000 | 841,000 | +14,000 (+1.69%) | 5,791 |
| 16 Jan 2002 | USD | 798,000 | 840,000 | 793,000 | 827,000 | 827,000 | +19,000 (+2.35%) | 8,856 |
