| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 501.4 | 502.5 | 500 | 501.8 | 501.8 | -5.3 (-1.05%) | 32,873,400 |
| 20 Aug 2019 | USD | 507 | 507.8 | 505.3 | 507.1 | 507.1 | +1.8 (+0.36%) | 26,541,400 |
| 19 Aug 2019 | USD | 502.8 | 505.6 | 502.5 | 505.3 | 505.3 | +6.5 (+1.30%) | 30,689,000 |
| 16 Aug 2019 | USD | 497 | 499.4 | 494.3 | 498.8 | 498.8 | -0.2 (-0.04%) | 33,525,900 |
| 15 Aug 2019 | USD | 496.6 | 500 | 492.2 | 499 | 499 | -5.5 (-1.09%) | 60,750,000 |
| 14 Aug 2019 | USD | 506.8 | 508.2 | 503.2 | 504.5 | 504.5 | +0.3 (+0.06%) | 32,813,400 |
| 13 Aug 2019 | USD | 504.1 | 505.3 | 500.5 | 504.2 | 504.2 | -5.7 (-1.12%) | 41,510,900 |
| 12 Aug 2019 | USD | 509.9 | 509.9 | 509.9 | 509.9 | 509.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 512.6 | 512.9 | 507.3 | 509.9 | 509.9 | -0.5 (-0.10%) | 32,424,700 |
| 8 Aug 2019 | USD | 510.1 | 511.5 | 507.9 | 510.4 | 510.4 | -2.2 (-0.43%) | 33,642,100 |
| 7 Aug 2019 | USD | 514 | 514.8 | 510.1 | 512.6 | 512.6 | +0.5 (+0.10%) | 38,623,800 |
| 6 Aug 2019 | USD | 501.1 | 512.8 | 500.4 | 512.1 | 512.1 | -2.6 (-0.51%) | 55,079,900 |
| 5 Aug 2019 | USD | 517 | 518.4 | 510.4 | 514.7 | 514.7 | -7.2 (-1.38%) | 51,974,000 |
| 2 Aug 2019 | USD | 528 | 528.7 | 519.5 | 521.9 | 521.9 | -17.2 (-3.19%) | 80,583,300 |
| 1 Aug 2019 | USD | 530 | 543.8 | 529.3 | 539.1 | 539.1 | +14.9 (+2.84%) | 75,049,500 |
| 31 Jul 2019 | USD | 525 | 526.5 | 522.7 | 524.2 | 524.2 | -4.8 (-0.91%) | 35,748,200 |
| 30 Jul 2019 | USD | 529.4 | 533.2 | 527.4 | 529 | 529 | -0.4 (-0.08%) | 29,884,600 |
| 29 Jul 2019 | USD | 530.2 | 531.1 | 527.8 | 529.4 | 529.4 | -0.7 (-0.13%) | 28,397,700 |
| 26 Jul 2019 | USD | 530 | 530.9 | 526.2 | 530.1 | 530.1 | +1.3 (+0.25%) | 27,723,000 |
| 25 Jul 2019 | USD | 529.5 | 530 | 526.8 | 528.8 | 528.8 | -0.4 (-0.08%) | 21,485,600 |
| 24 Jul 2019 | USD | 531.9 | 534.2 | 528.1 | 529.2 | 529.2 | +2 (+0.38%) | 36,631,700 |
| 23 Jul 2019 | USD | 523.3 | 528.6 | 522.9 | 527.2 | 527.2 | +2.3 (+0.44%) | 25,858,800 |
| 22 Jul 2019 | USD | 523.5 | 526.8 | 523.4 | 524.9 | 524.9 | +2 (+0.38%) | 26,649,600 |
| 19 Jul 2019 | USD | 517.9 | 524 | 515.9 | 522.9 | 522.9 | +6.7 (+1.30%) | 39,443,100 |
| 18 Jul 2019 | USD | 520.8 | 522.3 | 514.3 | 516.2 | 516.2 | -7.2 (-1.38%) | 50,028,700 |
| 17 Jul 2019 | USD | 523.1 | 527 | 521.5 | 523.4 | 523.4 | +0.5 (+0.10%) | 30,781,200 |
| 16 Jul 2019 | USD | 521.6 | 524.2 | 520.1 | 522.9 | 522.9 | -4.7 (-0.89%) | 33,637,300 |
| 15 Jul 2019 | USD | 527.6 | 527.6 | 527.6 | 527.6 | 527.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 529.2 | 529.5 | 524.3 | 527.6 | 527.6 | +1.3 (+0.25%) | 28,374,000 |
| 11 Jul 2019 | USD | 524 | 527.2 | 522.7 | 526.3 | 526.3 | -0.1 (-0.02%) | 35,094,500 |
