| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2002 | USD | 780,000 | 808,000 | 778,000 | 808,000 | 808,000 | +8,000 (+1%) | 7,485 |
| 14 Jan 2002 | USD | 800,000 | 800,000 | 800,000 | 800,000 | 800,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 822,000 | 827,000 | 798,000 | 800,000 | 800,000 | -32,000 (-3.85%) | 10,607 |
| 10 Jan 2002 | USD | 851,000 | 857,000 | 819,000 | 832,000 | 832,000 | -15,000 (-1.77%) | 8,092 |
| 9 Jan 2002 | USD | 863,000 | 863,000 | 843,000 | 847,000 | 847,000 | -18,000 (-2.08%) | 4,721 |
| 8 Jan 2002 | USD | 891,000 | 905,000 | 863,000 | 865,000 | 865,000 | -45,000 (-4.95%) | 8,760 |
| 7 Jan 2002 | USD | 895,000 | 919,000 | 888,000 | 910,000 | 910,000 | +22,000 (+2.48%) | 9,543 |
| 4 Jan 2002 | USD | 888,000 | 888,000 | 862,000 | 888,000 | 888,000 | +9,000 (+1.02%) | 3,349 |
| 3 Jan 2002 | USD | 879,000 | 879,000 | 879,000 | 879,000 | 879,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 879,000 | 879,000 | 879,000 | 879,000 | 879,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 879,000 | 879,000 | 879,000 | 879,000 | 879,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 879,000 | 879,000 | 879,000 | 879,000 | 879,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 860,000 | 881,000 | 857,000 | 879,000 | 879,000 | +34,000 (+4.02%) | 5,754 |
| 27 Dec 2001 | USD | 831,000 | 847,000 | 826,000 | 845,000 | 845,000 | -6,000 (-0.71%) | 4,087 |
| 26 Dec 2001 | USD | 852,000 | 857,000 | 842,000 | 851,000 | 851,000 | +5,000 (+0.59%) | 5,484 |
| 25 Dec 2001 | USD | 840,000 | 866,000 | 823,000 | 846,000 | 846,000 | -4,000 (-0.47%) | 6,541 |
| 24 Dec 2001 | USD | 850,000 | 850,000 | 850,000 | 850,000 | 850,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 825,000 | 856,000 | 824,000 | 850,000 | 850,000 | 0.0 (0.0%) | 8,857 |
| 20 Dec 2001 | USD | 825,000 | 851,000 | 808,000 | 850,000 | 850,000 | +35,000 (+4.29%) | 10,205 |
| 19 Dec 2001 | USD | 772,000 | 824,000 | 770,000 | 815,000 | 815,000 | +43,000 (+5.57%) | 10,197 |
| 18 Dec 2001 | USD | 795,000 | 813,000 | 766,000 | 772,000 | 772,000 | -13,000 (-1.66%) | 12,478 |
| 17 Dec 2001 | USD | 795,000 | 804,000 | 781,000 | 785,000 | 785,000 | 0.0 (0.0%) | 6,372 |
| 14 Dec 2001 | USD | 783,000 | 805,000 | 777,000 | 785,000 | 785,000 | -18,000 (-2.24%) | 17,370 |
| 13 Dec 2001 | USD | 809,000 | 809,000 | 777,000 | 803,000 | 803,000 | -16,000 (-1.95%) | 6,685 |
| 12 Dec 2001 | USD | 779,000 | 823,000 | 769,000 | 819,000 | 819,000 | +50,000 (+6.50%) | 10,881 |
| 11 Dec 2001 | USD | 769,000 | 788,000 | 754,000 | 769,000 | 769,000 | -20,000 (-2.53%) | 12,410 |
| 10 Dec 2001 | USD | 795,000 | 806,000 | 786,000 | 789,000 | 789,000 | -15,000 (-1.87%) | 7,308 |
| 7 Dec 2001 | USD | 820,000 | 825,000 | 804,000 | 804,000 | 804,000 | -26,000 (-3.13%) | 5,700 |
| 6 Dec 2001 | USD | 840,000 | 845,000 | 803,000 | 830,000 | 830,000 | +3,000 (+0.36%) | 9,480 |
| 5 Dec 2001 | USD | 811,000 | 829,000 | 797,000 | 827,000 | 827,000 | +12,000 (+1.47%) | 16,022 |
