| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | USD | 812,000 | 818,000 | 802,000 | 815,000 | 815,000 | -23,000 (-2.74%) | 11,863 |
| 3 Dec 2001 | USD | 853,000 | 863,000 | 827,000 | 838,000 | 838,000 | -5,000 (-0.59%) | 11,972 |
| 30 Nov 2001 | USD | 867,000 | 867,000 | 836,000 | 843,000 | 843,000 | -14,000 (-1.63%) | 11,518 |
| 29 Nov 2001 | USD | 837,000 | 864,000 | 832,000 | 857,000 | 857,000 | +9,000 (+1.06%) | 10,333 |
| 28 Nov 2001 | USD | 863,000 | 867,000 | 841,000 | 848,000 | 848,000 | -45,000 (-5.04%) | 8,623 |
| 27 Nov 2001 | USD | 890,000 | 910,000 | 890,000 | 893,000 | 893,000 | -8,000 (-0.89%) | 7,695 |
| 26 Nov 2001 | USD | 925,000 | 936,000 | 899,000 | 901,000 | 901,000 | +6,000 (+0.67%) | 14,059 |
| 23 Nov 2001 | USD | 895,000 | 895,000 | 895,000 | 895,000 | 895,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 881,000 | 906,000 | 875,000 | 895,000 | 895,000 | +4,000 (+0.45%) | 9,036 |
| 21 Nov 2001 | USD | 857,000 | 893,000 | 857,000 | 891,000 | 891,000 | +34,000 (+3.97%) | 10,460 |
| 20 Nov 2001 | USD | 886,000 | 886,000 | 856,000 | 857,000 | 857,000 | -9,000 (-1.04%) | 11,995 |
| 19 Nov 2001 | USD | 845,000 | 883,000 | 838,000 | 866,000 | 866,000 | +31,000 (+3.71%) | 14,052 |
| 16 Nov 2001 | USD | 801,000 | 877,000 | 796,000 | 835,000 | 835,000 | +7,000 (+0.85%) | 17,618 |
| 15 Nov 2001 | USD | 821,000 | 831,000 | 795,000 | 828,000 | 828,000 | -1,000 (-0.12%) | 11,358 |
| 14 Nov 2001 | USD | 831,000 | 840,000 | 829,000 | 829,000 | 829,000 | +9,000 (+1.10%) | 4,205 |
| 13 Nov 2001 | USD | 821,000 | 822,000 | 810,000 | 820,000 | 820,000 | -11,000 (-1.32%) | 8,625 |
| 12 Nov 2001 | USD | 839,000 | 847,000 | 825,000 | 831,000 | 831,000 | -5,000 (-0.60%) | 5,763 |
| 9 Nov 2001 | USD | 848,000 | 857,000 | 836,000 | 836,000 | 836,000 | -41,000 (-4.68%) | 7,825 |
| 8 Nov 2001 | USD | 836,000 | 877,000 | 833,000 | 877,000 | 877,000 | +49,000 (+5.92%) | 10,111 |
| 7 Nov 2001 | USD | 860,000 | 864,000 | 826,000 | 828,000 | 828,000 | -37,000 (-4.28%) | 9,710 |
| 6 Nov 2001 | USD | 873,000 | 875,000 | 859,000 | 865,000 | 865,000 | -14,000 (-1.59%) | 7,190 |
| 5 Nov 2001 | USD | 895,000 | 895,000 | 874,000 | 879,000 | 879,000 | -9,000 (-1.01%) | 7,420 |
| 2 Nov 2001 | USD | 914,000 | 914,000 | 888,000 | 888,000 | 888,000 | -7,000 (-0.78%) | 6,829 |
| 1 Nov 2001 | USD | 920,000 | 927,000 | 888,000 | 895,000 | 895,000 | -15,000 (-1.65%) | 8,036 |
| 31 Oct 2001 | USD | 914,000 | 950,000 | 910,000 | 910,000 | 910,000 | -14,000 (-1.52%) | 6,772 |
| 30 Oct 2001 | USD | 932,000 | 942,000 | 916,000 | 924,000 | 924,000 | -28,000 (-2.94%) | 7,732 |
| 29 Oct 2001 | USD | 970,000 | 970,000 | 952,000 | 952,000 | 952,000 | -18,000 (-1.86%) | 2,747 |
| 26 Oct 2001 | USD | 985,000 | 999,999.9999 | 964,000 | 970,000 | 970,000 | +5,000 (+0.52%) | 10,266 |
| 25 Oct 2001 | USD | 963,000 | 979,000 | 956,000 | 965,000 | 965,000 | +3,000 (+0.31%) | 8,203 |
| 24 Oct 2001 | USD | 949,000 | 999,999.9999 | 940,000 | 962,000 | 962,000 | +23,000 (+2.45%) | 20,895 |
