| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | USD | 932,000 | 944,000 | 912,000 | 939,000 | 939,000 | +17,000 (+1.84%) | 5,803 |
| 22 Oct 2001 | USD | 940,000 | 940,000 | 920,000 | 922,000 | 922,000 | -22,000 (-2.33%) | 3,686 |
| 19 Oct 2001 | USD | 915,000 | 945,000 | 912,000 | 944,000 | 944,000 | +9,000 (+0.96%) | 5,344 |
| 18 Oct 2001 | USD | 939,000 | 949,000 | 930,000 | 935,000 | 935,000 | 0.0 (0.0%) | 9,008 |
| 17 Oct 2001 | USD | 921,000 | 947,000 | 917,000 | 935,000 | 935,000 | +25,000 (+2.75%) | 11,045 |
| 16 Oct 2001 | USD | 918,000 | 927,000 | 910,000 | 910,000 | 910,000 | -26,000 (-2.78%) | 6,103 |
| 15 Oct 2001 | USD | 925,000 | 936,000 | 913,000 | 936,000 | 936,000 | +1,000 (+0.11%) | 4,675 |
| 12 Oct 2001 | USD | 925,000 | 935,000 | 902,000 | 935,000 | 935,000 | +40,000 (+4.47%) | 9,820 |
| 11 Oct 2001 | USD | 879,000 | 895,000 | 830,000 | 895,000 | 895,000 | +34,000 (+3.95%) | 16,464 |
| 10 Oct 2001 | USD | 907,000 | 910,000 | 848,000 | 861,000 | 861,000 | -63,000 (-6.82%) | 17,049 |
| 9 Oct 2001 | USD | 940,000 | 940,000 | 917,000 | 924,000 | 924,000 | -20,000 (-2.12%) | 8,813 |
| 8 Oct 2001 | USD | 944,000 | 944,000 | 944,000 | 944,000 | 944,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 951,000 | 953,000 | 934,000 | 944,000 | 944,000 | -27,000 (-2.78%) | 9,392 |
| 4 Oct 2001 | USD | 983,000 | 989,000 | 953,000 | 971,000 | 971,000 | +8,000 (+0.83%) | 8,855 |
| 3 Oct 2001 | USD | 999,999.9999 | 999,999.9999 | 963,000 | 963,000 | 963,000 | -35,000 (-3.51%) | 9,647 |
| 2 Oct 2001 | USD | 959,000 | 998,000 | 955,000 | 998,000 | 998,000 | +39,000 (+4.07%) | 9,048 |
| 1 Oct 2001 | USD | 930,000 | 982,000 | 928,000 | 959,000 | 959,000 | +29,000 (+3.12%) | 12,352 |
| 28 Sep 2001 | USD | 925,000 | 937,000 | 910,000 | 930,000 | 930,000 | -5,000 (-0.53%) | 6,738 |
| 27 Sep 2001 | USD | 940,000 | 952,000 | 906,000 | 935,000 | 935,000 | -19,000 (-1.99%) | 9,294 |
| 26 Sep 2001 | USD | 980,000 | 985,000 | 947,000 | 954,000 | 954,000 | -41,000 (-4.12%) | 14,491 |
| 25 Sep 2001 | USD | 999,999.9999 | 999,999.9999 | 985,000 | 995,000 | 995,000 | -5,000 (-0.50%) | 15,402 |
| 24 Sep 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 10,803 |
| 20 Sep 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 23,473 |
| 19 Sep 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 12,804 |
| 18 Sep 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 8,069 |
| 17 Sep 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 8,479 |
| 14 Sep 2001 | USD | 995,000 | 999,999.9999 | 985,000 | 999,999.9999 | 999,999.9999 | +25,000 (+2.56%) | 13,379 |
| 13 Sep 2001 | USD | 955,000 | 975,000 | 949,000 | 975,000 | 975,000 | +30,000 (+3.17%) | 7,766 |
| 12 Sep 2001 | USD | 980,000 | 999,000 | 940,000 | 945,000 | 945,000 | -55,000 (-5.50%) | 10,403 |
