| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 7,142 |
| 10 Sep 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 8,443 |
| 7 Sep 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 7,089 |
| 6 Sep 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 13,171 |
| 5 Sep 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 11,183 |
| 4 Sep 2001 | USD | 985,000 | 999,999.9999 | 985,000 | 999,999.9999 | 999,999.9999 | +17,000 (+1.73%) | 12,447 |
| 3 Sep 2001 | USD | 999,999.9999 | 999,999.9999 | 979,000 | 983,000 | 983,000 | -17,000 (-1.70%) | 8,490 |
| 31 Aug 2001 | USD | 970,000 | 999,999.9999 | 965,000 | 999,999.9999 | 999,999.9999 | +10,000 (+1.01%) | 7,986 |
| 30 Aug 2001 | USD | 975,000 | 998,000 | 954,000 | 990,000 | 990,000 | -4,000 (-0.40%) | 8,872 |
| 29 Aug 2001 | USD | 999,999.9999 | 999,999.9999 | 982,000 | 994,000 | 994,000 | -6,000 (-0.60%) | 6,077 |
| 28 Aug 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 8,655 |
| 27 Aug 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +15,000 (+1.52%) | 6,209 |
| 24 Aug 2001 | USD | 999,999.9999 | 999,999.9999 | 985,000 | 985,000 | 985,000 | -15,000 (-1.50%) | 4,734 |
| 23 Aug 2001 | USD | 999,999.9999 | 999,999.9999 | 993,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 10,017 |
| 22 Aug 2001 | USD | 985,000 | 999,999.9999 | 980,000 | 999,999.9999 | 999,999.9999 | +12,000 (+1.21%) | 7,972 |
| 21 Aug 2001 | USD | 960,000 | 998,000 | 955,000 | 988,000 | 988,000 | +48,000 (+5.11%) | 9,850 |
| 20 Aug 2001 | USD | 944,000 | 952,000 | 931,000 | 940,000 | 940,000 | -4,000 (-0.42%) | 2,920 |
| 17 Aug 2001 | USD | 954,000 | 958,000 | 932,000 | 944,000 | 944,000 | 0.0 (0.0%) | 5,584 |
| 16 Aug 2001 | USD | 942,000 | 956,000 | 928,000 | 944,000 | 944,000 | -18,000 (-1.87%) | 4,743 |
| 15 Aug 2001 | USD | 974,000 | 979,000 | 942,000 | 962,000 | 962,000 | -32,000 (-3.22%) | 9,229 |
| 14 Aug 2001 | USD | 925,000 | 994,000 | 920,000 | 994,000 | 994,000 | +83,000 (+9.11%) | 9,794 |
| 13 Aug 2001 | USD | 924,000 | 925,000 | 911,000 | 911,000 | 911,000 | -4,000 (-0.44%) | 2,409 |
| 10 Aug 2001 | USD | 926,000 | 934,000 | 913,000 | 915,000 | 915,000 | -21,000 (-2.24%) | 5,668 |
| 9 Aug 2001 | USD | 949,000 | 968,000 | 935,000 | 936,000 | 936,000 | -23,000 (-2.40%) | 4,618 |
| 8 Aug 2001 | USD | 964,000 | 976,000 | 952,000 | 959,000 | 959,000 | -5,000 (-0.52%) | 3,559 |
| 7 Aug 2001 | USD | 973,000 | 973,000 | 957,000 | 964,000 | 964,000 | -19,000 (-1.93%) | 5,648 |
| 6 Aug 2001 | USD | 998,000 | 998,000 | 978,000 | 983,000 | 983,000 | -17,000 (-1.70%) | 4,043 |
| 3 Aug 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 7,385 |
| 2 Aug 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 10,940 |
| 1 Aug 2001 | USD | 990,000 | 999,999.9999 | 985,000 | 999,999.9999 | 999,999.9999 | +1,000 (+0.10%) | 7,676 |
