Mitsubishi UFJ Financial Group Recent Share Price (USX:8306)

USX:8306 - Mitsubishi UFJ Financial Group Mitsubishi UFJ Financial Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2001	USD	961,000	999,000	953,000	999,000	999,000	+58,000 (+6.16%)	8,251
30 Jul 2001	USD	968,000	976,000	928,000	941,000	941,000	-13,000 (-1.36%)	3,400
27 Jul 2001	USD	980,000	983,000	952,000	954,000	954,000	-16,000 (-1.65%)	4,162
26 Jul 2001	USD	951,000	970,000	940,000	970,000	970,000	+29,000 (+3.08%)	6,814
25 Jul 2001	USD	910,000	982,000	910,000	941,000	941,000	+24,000 (+2.62%)	10,336
24 Jul 2001	USD	909,000	923,000	895,000	917,000	917,000	+28,000 (+3.15%)	8,824
23 Jul 2001	USD	965,000	965,000	886,000	889,000	889,000	-78,000 (-8.07%)	14,520
20 Jul 2001	USD	967,000	967,000	967,000	967,000	967,000	0.0 (0.0%)	0
19 Jul 2001	USD	973,000	984,000	961,000	967,000	967,000	-6,000 (-0.62%)	6,489
18 Jul 2001	USD	999,000	999,999.9999	972,000	973,000	973,000	-27,000 (-2.70%)	6,640
17 Jul 2001	USD	999,999.9999	999,999.9999	999,000	999,999.9999	999,999.9999	0.0 (0.0%)	3,683
16 Jul 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	2,652
13 Jul 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	4,243
12 Jul 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	8,970
11 Jul 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	3,929
10 Jul 2001	USD	999,999.9999	999,999.9999	991,000	999,999.9999	999,999.9999	0.0 (0.0%)	8,496
9 Jul 2001	USD	993,000	999,999.9999	987,000	999,999.9999	999,999.9999	0.0 (0.0%)	5,313
6 Jul 2001	USD	999,999.9999	999,999.9999	998,000	999,999.9999	999,999.9999	0.0 (0.0%)	5,743
5 Jul 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	2,508
4 Jul 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	2,473
3 Jul 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	2,902
2 Jul 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	7,152
29 Jun 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	5,457
28 Jun 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	11,018
27 Jun 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	7,072
26 Jun 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	5,606
25 Jun 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	6,573
22 Jun 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	12,611
21 Jun 2001	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	+15,000 (+1.52%)	15,051
20 Jun 2001	USD	991,000	995,000	970,000	985,000	985,000	-15,000 (-1.50%)	6,985

Unicorn Response |