| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 527.6 | 527.6 | 524.1 | 526.4 | 526.4 | -1.5 (-0.28%) | 49,997,700 |
| 9 Jul 2019 | USD | 530 | 532.9 | 526 | 527.9 | 527.9 | +1.2 (+0.23%) | 36,104,400 |
| 8 Jul 2019 | USD | 530 | 532.7 | 526.2 | 526.7 | 526.7 | +0.3 (+0.06%) | 37,088,200 |
| 5 Jul 2019 | USD | 522.7 | 528.2 | 522.2 | 526.4 | 526.4 | +3.5 (+0.67%) | 33,794,500 |
| 4 Jul 2019 | USD | 520.9 | 524.1 | 519.4 | 522.9 | 522.9 | +3.8 (+0.73%) | 31,076,800 |
| 3 Jul 2019 | USD | 520.1 | 520.8 | 515.8 | 519.1 | 519.1 | -5.5 (-1.05%) | 44,129,800 |
| 2 Jul 2019 | USD | 523.1 | 526.5 | 521.4 | 524.6 | 524.6 | +0.3 (+0.06%) | 35,841,000 |
| 1 Jul 2019 | USD | 522 | 524.3 | 519.5 | 524.3 | 524.3 | +12.3 (+2.40%) | 51,047,900 |
| 28 Jun 2019 | USD | 511 | 512.9 | 508.5 | 512 | 512 | 0.0 (0.0%) | 37,464,900 |
| 27 Jun 2019 | USD | 507 | 512 | 506.6 | 512 | 512 | +7.2 (+1.43%) | 42,507,700 |
| 26 Jun 2019 | USD | 501.7 | 505.6 | 501.1 | 504.8 | 504.8 | +1.1 (+0.22%) | 28,378,700 |
| 25 Jun 2019 | USD | 502.7 | 506.2 | 502.3 | 503.7 | 503.7 | -0.6 (-0.12%) | 31,727,100 |
| 24 Jun 2019 | USD | 503 | 505.8 | 501.6 | 504.3 | 504.3 | +0.6 (+0.12%) | 32,038,600 |
| 21 Jun 2019 | USD | 504.5 | 507.1 | 501.8 | 503.7 | 503.7 | -3.6 (-0.71%) | 61,017,000 |
| 20 Jun 2019 | USD | 505 | 508.6 | 504.1 | 507.3 | 507.3 | -0.1 (-0.02%) | 30,959,900 |
| 19 Jun 2019 | USD | 507.2 | 510.3 | 505.6 | 507.4 | 507.4 | +6 (+1.20%) | 39,723,900 |
| 18 Jun 2019 | USD | 502.8 | 505.6 | 499.7 | 501.4 | 501.4 | -2.3 (-0.46%) | 38,671,600 |
| 17 Jun 2019 | USD | 503 | 506.1 | 501.5 | 503.7 | 503.7 | -1.7 (-0.34%) | 34,809,100 |
| 14 Jun 2019 | USD | 507.5 | 507.5 | 502.5 | 505.4 | 505.4 | -0.9 (-0.18%) | 42,981,800 |
| 13 Jun 2019 | USD | 507.9 | 508.6 | 500.6 | 506.3 | 506.3 | -6.7 (-1.31%) | 63,204,700 |
| 12 Jun 2019 | USD | 514 | 515 | 511.8 | 513 | 513 | -3.2 (-0.62%) | 35,437,600 |
| 11 Jun 2019 | USD | 511.5 | 517.7 | 510.4 | 516.2 | 516.2 | +7.5 (+1.47%) | 45,810,100 |
| 10 Jun 2019 | USD | 505.6 | 510.3 | 504.4 | 508.7 | 508.7 | +0.9 (+0.18%) | 48,310,900 |
| 7 Jun 2019 | USD | 505 | 507.8 | 501.7 | 507.8 | 507.8 | +2.3 (+0.45%) | 35,057,300 |
| 6 Jun 2019 | USD | 502.7 | 507.3 | 502 | 505.5 | 505.5 | -1 (-0.20%) | 34,644,000 |
| 5 Jun 2019 | USD | 506 | 511 | 505.2 | 506.5 | 506.5 | +7.9 (+1.58%) | 62,472,600 |
| 4 Jun 2019 | USD | 498 | 501.7 | 496.8 | 498.6 | 498.6 | +1.6 (+0.32%) | 49,626,000 |
| 3 Jun 2019 | USD | 495.3 | 497.3 | 493 | 497 | 497 | -4.1 (-0.82%) | 51,039,000 |
| 31 May 2019 | USD | 504 | 505.5 | 500.5 | 501.1 | 501.1 | -8 (-1.57%) | 56,723,500 |
| 30 May 2019 | USD | 504.9 | 509.1 | 504 | 509.1 | 509.1 | +3.6 (+0.71%) | 38,542,400 |
