| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 506.5 | 506.5 | 501 | 505.5 | 505.5 | -7.5 (-1.46%) | 57,878,700 |
| 28 May 2019 | USD | 506.1 | 514.5 | 505.4 | 513 | 513 | +6.3 (+1.24%) | 80,235,200 |
| 27 May 2019 | USD | 506 | 508.8 | 503.5 | 506.7 | 506.7 | +1.5 (+0.30%) | 28,657,700 |
| 24 May 2019 | USD | 499.8 | 505.8 | 498.6 | 505.2 | 505.2 | 0.0 (0.0%) | 39,934,600 |
| 23 May 2019 | USD | 506.5 | 508.2 | 502.3 | 505.2 | 505.2 | -4.8 (-0.94%) | 43,228,200 |
| 22 May 2019 | USD | 512 | 514.3 | 508.8 | 510 | 510 | +2.1 (+0.41%) | 45,619,900 |
| 21 May 2019 | USD | 505.3 | 508.7 | 500.7 | 507.9 | 507.9 | +3.5 (+0.69%) | 46,490,300 |
| 20 May 2019 | USD | 505.1 | 510.5 | 502.5 | 504.4 | 504.4 | +2.4 (+0.48%) | 44,580,000 |
| 17 May 2019 | USD | 502.8 | 505.8 | 499.8 | 502 | 502 | +7.2 (+1.46%) | 64,246,500 |
| 16 May 2019 | USD | 500 | 501 | 493.2 | 494.8 | 494.8 | -18.4 (-3.59%) | 111,216,200 |
| 15 May 2019 | USD | 510.2 | 513.7 | 505.4 | 513.2 | 513.2 | +0.1 (+0.02%) | 60,925,500 |
| 14 May 2019 | USD | 501 | 513.2 | 500.2 | 513.1 | 513.1 | +0.5 (+0.10%) | 61,682,000 |
| 13 May 2019 | USD | 510 | 514.5 | 510 | 512.6 | 512.6 | -10.9 (-2.08%) | 61,985,100 |
| 10 May 2019 | USD | 524.2 | 528.3 | 520.1 | 523.5 | 523.5 | -2.6 (-0.49%) | 62,134,300 |
| 9 May 2019 | USD | 529.8 | 530.5 | 524.1 | 526.1 | 526.1 | -10.2 (-1.90%) | 60,141,100 |
| 8 May 2019 | USD | 533.6 | 536.3 | 531.2 | 536.3 | 536.3 | -5.5 (-1.02%) | 55,824,500 |
| 7 May 2019 | USD | 548.1 | 548.5 | 537.8 | 541.8 | 541.8 | -8.1 (-1.47%) | 72,019,200 |
| 6 May 2019 | USD | 549.9 | 549.9 | 549.9 | 549.9 | 549.9 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 549.9 | 549.9 | 549.9 | 549.9 | 549.9 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 549.9 | 549.9 | 549.9 | 549.9 | 549.9 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 549.9 | 549.9 | 549.9 | 549.9 | 549.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 549.9 | 549.9 | 549.9 | 549.9 | 549.9 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 549.9 | 549.9 | 549.9 | 549.9 | 549.9 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 544.6 | 550.6 | 542.6 | 549.9 | 549.9 | +0.5 (+0.09%) | 47,322,800 |
| 25 Apr 2019 | USD | 550.4 | 552.2 | 543.4 | 549.4 | 549.4 | -2.1 (-0.38%) | 68,738,100 |
| 24 Apr 2019 | USD | 558.2 | 558.5 | 548 | 551.5 | 551.5 | -8.3 (-1.48%) | 57,746,600 |
| 23 Apr 2019 | USD | 561.1 | 562.1 | 558.5 | 559.8 | 559.8 | -0.8 (-0.14%) | 35,731,000 |
| 22 Apr 2019 | USD | 560 | 562 | 556.8 | 560.6 | 560.6 | -5 (-0.88%) | 34,341,000 |
| 19 Apr 2019 | USD | 568.3 | 568.7 | 563.1 | 565.6 | 565.6 | -4.3 (-0.75%) | 31,945,000 |
| 18 Apr 2019 | USD | 574.1 | 581.8 | 569.3 | 569.9 | 569.9 | -3.2 (-0.56%) | 63,939,700 |
