| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 567.1 | 575.5 | 566.7 | 573.1 | 573.1 | +9.7 (+1.72%) | 68,797,700 |
| 16 Apr 2019 | USD | 559 | 565.2 | 558.8 | 563.4 | 563.4 | -0.1 (-0.02%) | 35,414,000 |
| 15 Apr 2019 | USD | 567.1 | 570.1 | 562.9 | 563.5 | 563.5 | +8.2 (+1.48%) | 44,960,100 |
| 12 Apr 2019 | USD | 557.9 | 559.4 | 554.4 | 555.3 | 555.3 | +2.5 (+0.45%) | 34,720,000 |
| 11 Apr 2019 | USD | 553 | 554.9 | 547.3 | 552.8 | 552.8 | -7.8 (-1.39%) | 59,938,800 |
| 10 Apr 2019 | USD | 558.7 | 561 | 555.8 | 560.6 | 560.6 | -5.8 (-1.02%) | 35,617,100 |
| 9 Apr 2019 | USD | 565.1 | 566.4 | 560.7 | 566.4 | 566.4 | -0.4 (-0.07%) | 29,278,400 |
| 8 Apr 2019 | USD | 570.5 | 570.9 | 562.4 | 566.8 | 566.8 | -5 (-0.87%) | 39,122,400 |
| 5 Apr 2019 | USD | 567 | 572.8 | 567 | 571.8 | 571.8 | +4.2 (+0.74%) | 31,388,500 |
| 4 Apr 2019 | USD | 567 | 571 | 566.1 | 567.6 | 567.6 | -2.4 (-0.42%) | 29,437,100 |
| 3 Apr 2019 | USD | 571 | 571.6 | 566 | 570 | 570 | +1.8 (+0.32%) | 41,674,500 |
| 2 Apr 2019 | USD | 569.1 | 572.2 | 567.8 | 568.2 | 568.2 | +9.4 (+1.68%) | 57,931,600 |
| 1 Apr 2019 | USD | 556.6 | 566.1 | 555.5 | 558.8 | 558.8 | +8.8 (+1.60%) | 52,275,600 |
| 29 Mar 2019 | USD | 555.7 | 556 | 549.2 | 550 | 550 | -0.5 (-0.09%) | 35,812,800 |
| 28 Mar 2019 | USD | 550 | 551.2 | 545.8 | 550.5 | 550.5 | -3.1 (-0.56%) | 41,004,400 |
| 27 Mar 2019 | USD | 550.9 | 554.2 | 549.6 | 553.6 | 553.6 | -8 (-1.42%) | 45,615,700 |
| 26 Mar 2019 | USD | 555.4 | 561.9 | 552.8 | 561.6 | 561.6 | +8.2 (+1.48%) | 67,552,100 |
| 25 Mar 2019 | USD | 556.1 | 557 | 550.8 | 553.4 | 553.4 | -16.8 (-2.95%) | 63,244,100 |
| 22 Mar 2019 | USD | 568.4 | 570.8 | 565.6 | 570.2 | 570.2 | -3.1 (-0.54%) | 49,002,400 |
| 21 Mar 2019 | USD | 573.3 | 573.3 | 573.3 | 573.3 | 573.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 572.3 | 574.9 | 571.4 | 573.3 | 573.3 | -1.5 (-0.26%) | 33,412,300 |
| 19 Mar 2019 | USD | 573.9 | 575.8 | 570.3 | 574.8 | 574.8 | +3.7 (+0.65%) | 39,343,500 |
| 18 Mar 2019 | USD | 572.1 | 573.3 | 567.4 | 571.1 | 571.1 | -0.9 (-0.16%) | 44,976,800 |
| 15 Mar 2019 | USD | 568.6 | 574 | 568.3 | 572 | 572 | +7.2 (+1.27%) | 64,900,700 |
| 14 Mar 2019 | USD | 568.5 | 573.3 | 564.8 | 564.8 | 564.8 | +0.6 (+0.11%) | 34,353,700 |
| 13 Mar 2019 | USD | 564.4 | 568 | 560.6 | 564.2 | 564.2 | -4.8 (-0.84%) | 47,593,400 |
| 12 Mar 2019 | USD | 564 | 572.2 | 563.7 | 569 | 569 | +8 (+1.43%) | 50,271,500 |
| 11 Mar 2019 | USD | 556.4 | 563.8 | 555.7 | 561 | 561 | +1.5 (+0.27%) | 38,529,700 |
| 8 Mar 2019 | USD | 562.4 | 566.5 | 557.4 | 559.5 | 559.5 | -12.9 (-2.25%) | 88,906,500 |
| 7 Mar 2019 | USD | 575.9 | 576.7 | 569.2 | 572.4 | 572.4 | -9.4 (-1.62%) | 51,764,800 |
