| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 582.8 | 583.2 | 578.4 | 581.8 | 581.8 | -2.2 (-0.38%) | 34,567,200 |
| 5 Mar 2019 | USD | 579.8 | 584.5 | 579.3 | 584 | 584 | +3 (+0.52%) | 43,532,000 |
| 4 Mar 2019 | USD | 582.6 | 583 | 578.9 | 581 | 581 | +2.6 (+0.45%) | 35,142,200 |
| 1 Mar 2019 | USD | 580.3 | 582.1 | 574.7 | 578.4 | 578.4 | +1.7 (+0.29%) | 47,962,700 |
| 28 Feb 2019 | USD | 579.5 | 579.8 | 574.3 | 576.7 | 576.7 | -2.4 (-0.41%) | 47,951,600 |
| 27 Feb 2019 | USD | 580 | 581.7 | 577.5 | 579.1 | 579.1 | -1.8 (-0.31%) | 51,014,800 |
| 26 Feb 2019 | USD | 581.8 | 583.2 | 576.5 | 580.9 | 580.9 | -1.6 (-0.27%) | 39,955,800 |
| 25 Feb 2019 | USD | 586.8 | 587.4 | 581.6 | 582.5 | 582.5 | +2.1 (+0.36%) | 37,816,800 |
| 22 Feb 2019 | USD | 580 | 582.9 | 577.5 | 580.4 | 580.4 | -7 (-1.19%) | 45,492,000 |
| 21 Feb 2019 | USD | 588 | 593.4 | 585.6 | 587.4 | 587.4 | +0.4 (+0.07%) | 35,111,700 |
| 20 Feb 2019 | USD | 590.1 | 592.7 | 584.9 | 587 | 587 | +1.2 (+0.20%) | 39,237,400 |
| 19 Feb 2019 | USD | 581.1 | 586.8 | 579.4 | 585.8 | 585.8 | +0.7 (+0.12%) | 38,811,700 |
| 18 Feb 2019 | USD | 583.4 | 592.1 | 581.7 | 585.1 | 585.1 | +13.3 (+2.33%) | 67,273,100 |
| 15 Feb 2019 | USD | 572.1 | 574.2 | 566.8 | 571.8 | 571.8 | -8.3 (-1.43%) | 50,240,500 |
| 14 Feb 2019 | USD | 580 | 582.5 | 575.4 | 580.1 | 580.1 | -2.7 (-0.46%) | 39,288,000 |
| 13 Feb 2019 | USD | 587 | 590.5 | 581.8 | 582.8 | 582.8 | +1.9 (+0.33%) | 44,852,600 |
| 12 Feb 2019 | USD | 572 | 582.3 | 570.8 | 580.9 | 580.9 | +9.9 (+1.73%) | 67,374,500 |
| 11 Feb 2019 | USD | 571 | 571 | 571 | 571 | 571 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 574.6 | 575.4 | 567.9 | 571 | 571 | -7.1 (-1.23%) | 55,856,200 |
| 7 Feb 2019 | USD | 578.8 | 582.1 | 575.9 | 578.1 | 578.1 | -2.9 (-0.50%) | 44,733,900 |
| 6 Feb 2019 | USD | 581.6 | 584.5 | 580.1 | 581 | 581 | +0.6 (+0.10%) | 29,644,200 |
| 5 Feb 2019 | USD | 579.6 | 585.5 | 577 | 580.4 | 580.4 | +1.6 (+0.28%) | 44,014,200 |
| 4 Feb 2019 | USD | 574.2 | 581.1 | 573.9 | 578.8 | 578.8 | +6.9 (+1.21%) | 43,742,100 |
| 1 Feb 2019 | USD | 579 | 579.8 | 570.3 | 571.9 | 571.9 | -11.7 (-2.00%) | 51,465,200 |
| 31 Jan 2019 | USD | 585.8 | 586.6 | 581.4 | 583.6 | 583.6 | +3.4 (+0.59%) | 45,337,900 |
| 30 Jan 2019 | USD | 582.6 | 583.9 | 577.2 | 580.2 | 580.2 | -1.2 (-0.21%) | 37,371,800 |
| 29 Jan 2019 | USD | 581 | 583.2 | 577.6 | 581.4 | 581.4 | +0.3 (+0.05%) | 36,036,000 |
| 28 Jan 2019 | USD | 583.4 | 585 | 578.9 | 581.1 | 581.1 | -2.8 (-0.48%) | 31,047,300 |
| 25 Jan 2019 | USD | 580 | 585.4 | 579.9 | 583.9 | 583.9 | +2.7 (+0.46%) | 37,278,400 |
| 24 Jan 2019 | USD | 578 | 582.5 | 576.9 | 581.2 | 581.2 | +5.9 (+1.03%) | 35,016,100 |
