| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 577 | 580.8 | 575 | 575.3 | 575.3 | -1.8 (-0.31%) | 30,812,600 |
| 22 Jan 2019 | USD | 581 | 583.1 | 573.2 | 577.1 | 577.1 | -4.3 (-0.74%) | 38,748,400 |
| 21 Jan 2019 | USD | 579 | 586.3 | 577.5 | 581.4 | 581.4 | +8.5 (+1.48%) | 49,396,200 |
| 18 Jan 2019 | USD | 576.5 | 577.1 | 571 | 572.9 | 572.9 | +2.4 (+0.42%) | 39,933,800 |
| 17 Jan 2019 | USD | 575.9 | 577.4 | 568.5 | 570.5 | 570.5 | +4.6 (+0.81%) | 45,349,400 |
| 16 Jan 2019 | USD | 567.6 | 568 | 559.5 | 565.9 | 565.9 | -5.4 (-0.95%) | 49,847,500 |
| 15 Jan 2019 | USD | 569.7 | 574.1 | 565.6 | 571.3 | 571.3 | +6.7 (+1.19%) | 51,699,100 |
| 14 Jan 2019 | USD | 564.6 | 564.6 | 564.6 | 564.6 | 564.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 569.6 | 570.2 | 559.7 | 564.6 | 564.6 | +2.8 (+0.50%) | 50,191,600 |
| 10 Jan 2019 | USD | 554.5 | 564.7 | 554.3 | 561.8 | 561.8 | +1.8 (+0.32%) | 50,341,000 |
| 9 Jan 2019 | USD | 565 | 565.9 | 555.9 | 560 | 560 | +2.7 (+0.48%) | 49,909,700 |
| 8 Jan 2019 | USD | 556.3 | 563.8 | 555.1 | 557.3 | 557.3 | +7.2 (+1.31%) | 70,795,900 |
| 7 Jan 2019 | USD | 552.5 | 557.7 | 545.1 | 550.1 | 550.1 | +12.4 (+2.31%) | 67,360,500 |
| 4 Jan 2019 | USD | 527.9 | 538.7 | 526.4 | 537.7 | 537.7 | -0.2 (-0.04%) | 67,237,800 |
| 3 Jan 2019 | USD | 537.9 | 537.9 | 537.9 | 537.9 | 537.9 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 537.9 | 537.9 | 537.9 | 537.9 | 537.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 537.9 | 537.9 | 537.9 | 537.9 | 537.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 537.9 | 537.9 | 537.9 | 537.9 | 537.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 529.6 | 541.7 | 528.4 | 537.9 | 537.9 | -0.1 (-0.02%) | 49,814,300 |
| 27 Dec 2018 | USD | 547 | 548.9 | 535.7 | 538 | 538 | +17.8 (+3.42%) | 73,631,400 |
| 26 Dec 2018 | USD | 523.7 | 528.8 | 514.7 | 520.2 | 520.2 | +0.1 (+0.02%) | 58,663,700 |
| 25 Dec 2018 | USD | 519 | 523.2 | 516.7 | 520.1 | 520.1 | -22 (-4.06%) | 75,145,700 |
| 21 Dec 2018 | USD | 546.4 | 549 | 537 | 542.1 | 542.1 | -12.3 (-2.22%) | 87,530,600 |
| 20 Dec 2018 | USD | 563.3 | 566.8 | 551.9 | 554.4 | 554.4 | -13.9 (-2.45%) | 70,479,800 |
| 19 Dec 2018 | USD | 570 | 572.9 | 565.8 | 568.3 | 568.3 | -7.1 (-1.23%) | 55,036,900 |
| 18 Dec 2018 | USD | 580 | 580.4 | 573.8 | 575.4 | 575.4 | -8.5 (-1.46%) | 57,565,300 |
| 17 Dec 2018 | USD | 583.6 | 591.1 | 582.1 | 583.9 | 583.9 | +0.8 (+0.14%) | 41,150,100 |
| 14 Dec 2018 | USD | 585.2 | 588.2 | 579.4 | 583.1 | 583.1 | -8.3 (-1.40%) | 82,183,200 |
| 13 Dec 2018 | USD | 590 | 597.6 | 587 | 591.4 | 591.4 | +4.2 (+0.72%) | 51,893,500 |
| 12 Dec 2018 | USD | 584.6 | 592.5 | 583.7 | 587.2 | 587.2 | +2.6 (+0.44%) | 56,443,400 |
