| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 591.3 | 593.3 | 580 | 584.6 | 584.6 | -11.9 (-1.99%) | 69,899,200 |
| 10 Dec 2018 | USD | 591 | 599.1 | 590.1 | 596.5 | 596.5 | -5.7 (-0.95%) | 59,379,600 |
| 7 Dec 2018 | USD | 604.5 | 605 | 596.5 | 602.2 | 602.2 | -2.3 (-0.38%) | 70,605,800 |
| 6 Dec 2018 | USD | 605 | 610.1 | 601.1 | 604.5 | 604.5 | -6.4 (-1.05%) | 63,949,700 |
| 5 Dec 2018 | USD | 600.9 | 612.3 | 598 | 610.9 | 610.9 | -5.4 (-0.88%) | 73,984,500 |
| 4 Dec 2018 | USD | 623 | 626.1 | 614 | 616.3 | 616.3 | -13.7 (-2.17%) | 84,668,900 |
| 3 Dec 2018 | USD | 630.2 | 637.4 | 626.7 | 630 | 630 | +5.5 (+0.88%) | 53,574,700 |
| 30 Nov 2018 | USD | 626.2 | 627.7 | 620.2 | 624.5 | 624.5 | -3.7 (-0.59%) | 66,686,000 |
| 29 Nov 2018 | USD | 629.9 | 635 | 627 | 628.2 | 628.2 | +3.8 (+0.61%) | 50,788,100 |
| 28 Nov 2018 | USD | 630 | 634.3 | 621 | 624.4 | 624.4 | -6.9 (-1.09%) | 85,056,400 |
| 27 Nov 2018 | USD | 627.7 | 634.3 | 625.3 | 631.3 | 631.3 | +11.1 (+1.79%) | 75,331,600 |
| 26 Nov 2018 | USD | 614 | 622.3 | 608.3 | 620.2 | 620.2 | -6.5 (-1.04%) | 77,453,600 |
| 23 Nov 2018 | USD | 626.7 | 626.7 | 626.7 | 626.7 | 626.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 620 | 629.2 | 614.4 | 626.7 | 626.7 | -9.1 (-1.43%) | 96,165,700 |
| 21 Nov 2018 | USD | 628.7 | 638.5 | 625.5 | 635.8 | 635.8 | -2.9 (-0.45%) | 58,915,400 |
| 20 Nov 2018 | USD | 632.1 | 649 | 628.6 | 638.7 | 638.7 | -0.7 (-0.11%) | 62,238,700 |
| 19 Nov 2018 | USD | 650 | 653.8 | 630 | 639.4 | 639.4 | -12.4 (-1.90%) | 97,730,200 |
| 16 Nov 2018 | USD | 657 | 658.4 | 649.4 | 651.8 | 651.8 | -3.1 (-0.47%) | 67,247,600 |
| 15 Nov 2018 | USD | 668.2 | 668.4 | 648.6 | 654.9 | 654.9 | -21.4 (-3.16%) | 109,753,800 |
| 14 Nov 2018 | USD | 673.7 | 680.8 | 670.7 | 676.3 | 676.3 | +9.8 (+1.47%) | 77,825,500 |
| 13 Nov 2018 | USD | 667 | 668.6 | 658 | 666.5 | 666.5 | -13.5 (-1.99%) | 69,924,700 |
| 12 Nov 2018 | USD | 680.4 | 682.3 | 675.1 | 680 | 680 | -5.4 (-0.79%) | 37,775,100 |
| 9 Nov 2018 | USD | 682 | 691.1 | 681.5 | 685.4 | 685.4 | +0.6 (+0.09%) | 41,507,400 |
| 8 Nov 2018 | USD | 685 | 694.9 | 682 | 684.8 | 684.8 | +11.3 (+1.68%) | 64,726,800 |
| 7 Nov 2018 | USD | 679 | 691.6 | 668.7 | 673.5 | 673.5 | -3.9 (-0.58%) | 69,491,700 |
| 6 Nov 2018 | USD | 675 | 682.4 | 674.5 | 677.4 | 677.4 | +3.7 (+0.55%) | 46,306,400 |
| 5 Nov 2018 | USD | 675.1 | 679.1 | 673.4 | 673.7 | 673.7 | -6 (-0.88%) | 55,818,500 |
| 2 Nov 2018 | USD | 680.8 | 681.8 | 668.6 | 679.7 | 679.7 | -1.1 (-0.16%) | 61,139,500 |
| 1 Nov 2018 | USD | 683.9 | 684.5 | 673.5 | 680.8 | 680.8 | -4 (-0.58%) | 53,760,200 |
| 31 Oct 2018 | USD | 664 | 685 | 663.2 | 684.8 | 684.8 | +21 (+3.16%) | 83,101,900 |
