| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 677 | 680.8 | 667.4 | 673.1 | 673.1 | -4.1 (-0.61%) | 51,513,500 |
| 6 Aug 2018 | USD | 685 | 689.5 | 674.5 | 677.2 | 677.2 | -15.9 (-2.29%) | 76,507,600 |
| 3 Aug 2018 | USD | 707 | 707 | 693.1 | 693.1 | 693.1 | -9.4 (-1.34%) | 61,167,600 |
| 2 Aug 2018 | USD | 708.9 | 714.2 | 700 | 702.5 | 702.5 | -3.5 (-0.50%) | 69,172,600 |
| 1 Aug 2018 | USD | 694.4 | 709.8 | 684 | 706 | 706 | +16.6 (+2.41%) | 97,490,200 |
| 31 Jul 2018 | USD | 706.4 | 718.5 | 683.6 | 689.4 | 689.4 | -13.8 (-1.96%) | 172,490,500 |
| 30 Jul 2018 | USD | 693.9 | 706.4 | 692.3 | 703.2 | 703.2 | +11.2 (+1.62%) | 86,783,000 |
| 27 Jul 2018 | USD | 688 | 699.2 | 688 | 692 | 692 | +2.2 (+0.32%) | 76,572,500 |
| 26 Jul 2018 | USD | 693 | 695.7 | 687.6 | 689.8 | 689.8 | +2.2 (+0.32%) | 55,793,200 |
| 25 Jul 2018 | USD | 686.2 | 693.4 | 685.5 | 687.6 | 687.6 | -2.9 (-0.42%) | 55,244,700 |
| 24 Jul 2018 | USD | 695.1 | 697 | 687 | 690.5 | 690.5 | +3.8 (+0.55%) | 76,983,700 |
| 23 Jul 2018 | USD | 689 | 697.2 | 682.8 | 686.7 | 686.7 | +24.1 (+3.64%) | 136,413,300 |
| 20 Jul 2018 | USD | 658.7 | 667.2 | 658 | 662.6 | 662.6 | -0.5 (-0.08%) | 60,125,900 |
| 19 Jul 2018 | USD | 659.9 | 664.6 | 655.6 | 663.1 | 663.1 | +9.4 (+1.44%) | 67,625,100 |
| 18 Jul 2018 | USD | 659 | 659.8 | 651.3 | 653.7 | 653.7 | -2.7 (-0.41%) | 43,357,100 |
| 17 Jul 2018 | USD | 645 | 660.7 | 642.2 | 656.4 | 656.4 | +18.1 (+2.84%) | 92,387,800 |
| 16 Jul 2018 | USD | 638.3 | 638.3 | 638.3 | 638.3 | 638.3 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 640 | 642.8 | 635.5 | 638.3 | 638.3 | +4.3 (+0.68%) | 51,130,400 |
| 12 Jul 2018 | USD | 639 | 641.5 | 632.4 | 634 | 634 | +1.1 (+0.17%) | 39,642,900 |
| 11 Jul 2018 | USD | 626.5 | 633.8 | 622.5 | 632.9 | 632.9 | -3.6 (-0.57%) | 51,289,100 |
| 10 Jul 2018 | USD | 643.9 | 649.3 | 636.5 | 636.5 | 636.5 | +7.8 (+1.24%) | 72,170,100 |
| 9 Jul 2018 | USD | 620.6 | 631.5 | 619.7 | 628.7 | 628.7 | +10.1 (+1.63%) | 42,663,900 |
| 6 Jul 2018 | USD | 618.8 | 625.5 | 617.6 | 618.6 | 618.6 | +3 (+0.49%) | 45,981,500 |
| 5 Jul 2018 | USD | 616.9 | 618 | 610.4 | 615.6 | 615.6 | -5.7 (-0.92%) | 55,514,000 |
| 4 Jul 2018 | USD | 616.2 | 625.4 | 616 | 621.3 | 621.3 | +0.3 (+0.05%) | 40,377,500 |
| 3 Jul 2018 | USD | 619.8 | 622.9 | 615 | 621 | 621 | -0.6 (-0.10%) | 51,705,100 |
| 2 Jul 2018 | USD | 626.1 | 631.2 | 620.6 | 621.6 | 621.6 | -9.5 (-1.51%) | 44,892,600 |
| 29 Jun 2018 | USD | 633.1 | 633.1 | 625.1 | 631.1 | 631.1 | +0.9 (+0.14%) | 52,247,100 |
| 28 Jun 2018 | USD | 633.1 | 635.9 | 629.2 | 630.2 | 630.2 | -0.8 (-0.13%) | 54,366,100 |
| 27 Jun 2018 | USD | 630.3 | 633.7 | 622.2 | 631 | 631 | 0.0 (0.0%) | 49,875,700 |
