| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 621.6 | 636 | 618.7 | 631 | 631 | +6 (+0.96%) | 61,487,700 |
| 25 Jun 2018 | USD | 627.9 | 633 | 623.7 | 625 | 625 | -0.3 (-0.05%) | 52,671,400 |
| 22 Jun 2018 | USD | 614 | 626 | 607.6 | 625.3 | 625.3 | +2.2 (+0.35%) | 94,957,900 |
| 21 Jun 2018 | USD | 633 | 633.4 | 622.5 | 623.1 | 623.1 | -14 (-2.20%) | 89,856,500 |
| 20 Jun 2018 | USD | 638.4 | 640.6 | 625.2 | 637.1 | 637.1 | -3.2 (-0.50%) | 73,221,100 |
| 19 Jun 2018 | USD | 649.6 | 653 | 640 | 640.3 | 640.3 | -12.9 (-1.97%) | 76,465,500 |
| 18 Jun 2018 | USD | 652.7 | 658.8 | 649.3 | 653.2 | 653.2 | -5.5 (-0.83%) | 48,406,500 |
| 15 Jun 2018 | USD | 670 | 671.2 | 656 | 658.7 | 658.7 | -11.3 (-1.69%) | 94,064,200 |
| 14 Jun 2018 | USD | 670 | 680.4 | 663.1 | 670 | 670 | -6.5 (-0.96%) | 78,968,200 |
| 13 Jun 2018 | USD | 675 | 679.5 | 673.5 | 676.5 | 676.5 | +1.2 (+0.18%) | 38,140,400 |
| 12 Jun 2018 | USD | 682.5 | 684 | 675 | 675.3 | 675.3 | -1.4 (-0.21%) | 44,149,000 |
| 11 Jun 2018 | USD | 674.2 | 682.6 | 672.1 | 676.7 | 676.7 | +0.2 (+0.03%) | 43,171,000 |
| 8 Jun 2018 | USD | 676.4 | 682.9 | 675.7 | 676.5 | 676.5 | -5.8 (-0.85%) | 62,647,100 |
| 7 Jun 2018 | USD | 684.5 | 689.9 | 680.4 | 682.3 | 682.3 | +9.4 (+1.40%) | 62,401,100 |
| 6 Jun 2018 | USD | 675.1 | 679.7 | 671.1 | 672.9 | 672.9 | -7.2 (-1.06%) | 57,744,500 |
| 5 Jun 2018 | USD | 685 | 685.3 | 675.4 | 680.1 | 680.1 | -2.4 (-0.35%) | 43,955,200 |
| 4 Jun 2018 | USD | 675 | 685.3 | 670.5 | 682.5 | 682.5 | +16.3 (+2.45%) | 75,033,200 |
| 1 Jun 2018 | USD | 656.6 | 674.3 | 654.4 | 666.2 | 666.2 | +10.4 (+1.59%) | 88,944,000 |
| 31 May 2018 | USD | 663 | 664.2 | 655.7 | 655.8 | 655.8 | -5.2 (-0.79%) | 99,519,000 |
| 30 May 2018 | USD | 664 | 666.2 | 658.6 | 661 | 661 | -23.3 (-3.40%) | 105,771,300 |
| 29 May 2018 | USD | 688 | 688.6 | 682.5 | 684.3 | 684.3 | -8.7 (-1.26%) | 49,339,000 |
| 28 May 2018 | USD | 690 | 693.8 | 686.7 | 693 | 693 | +0.6 (+0.09%) | 39,963,400 |
| 25 May 2018 | USD | 694.5 | 697.4 | 690.1 | 692.4 | 692.4 | -6.9 (-0.99%) | 59,213,200 |
| 24 May 2018 | USD | 701.8 | 702.9 | 697 | 699.3 | 699.3 | -13.7 (-1.92%) | 71,873,600 |
| 23 May 2018 | USD | 712.5 | 718.5 | 710 | 713 | 713 | -5.6 (-0.78%) | 54,137,100 |
| 22 May 2018 | USD | 719 | 719 | 711 | 718.6 | 718.6 | -1.7 (-0.24%) | 51,028,700 |
| 21 May 2018 | USD | 721.3 | 726.4 | 720 | 720.3 | 720.3 | -3.2 (-0.44%) | 44,345,400 |
| 18 May 2018 | USD | 728.5 | 730.9 | 721.2 | 723.5 | 723.5 | -5 (-0.69%) | 55,128,500 |
| 17 May 2018 | USD | 727 | 745 | 723.6 | 728.5 | 728.5 | +8.8 (+1.22%) | 101,288,900 |
| 16 May 2018 | USD | 716.7 | 721.2 | 698 | 719.7 | 719.7 | -17.4 (-2.36%) | 121,082,000 |
