| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 735 | 741.3 | 731 | 737.1 | 737.1 | +12.4 (+1.71%) | 61,991,300 |
| 14 May 2018 | USD | 720.5 | 727 | 719.3 | 724.7 | 724.7 | +1.7 (+0.24%) | 36,020,700 |
| 11 May 2018 | USD | 720 | 723.6 | 715.7 | 723 | 723 | +4 (+0.56%) | 45,608,600 |
| 10 May 2018 | USD | 723.9 | 725.4 | 716.8 | 719 | 719 | +2.2 (+0.31%) | 39,559,300 |
| 9 May 2018 | USD | 714 | 718.9 | 708.3 | 716.8 | 716.8 | +1.8 (+0.25%) | 48,623,800 |
| 8 May 2018 | USD | 710.8 | 720.6 | 709 | 715 | 715 | +6 (+0.85%) | 48,832,900 |
| 7 May 2018 | USD | 712.6 | 713 | 703.7 | 709 | 709 | -1.2 (-0.17%) | 41,711,600 |
| 4 May 2018 | USD | 710.2 | 710.2 | 710.2 | 710.2 | 710.2 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 710.2 | 710.2 | 710.2 | 710.2 | 710.2 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 712 | 714.8 | 707 | 710.2 | 710.2 | -1.4 (-0.20%) | 50,192,400 |
| 1 May 2018 | USD | 728 | 728.1 | 710.5 | 711.6 | 711.6 | -21.6 (-2.95%) | 89,831,200 |
| 30 Apr 2018 | USD | 733.2 | 733.2 | 733.2 | 733.2 | 733.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 740 | 745.2 | 730.8 | 733.2 | 733.2 | -12.5 (-1.68%) | 65,845,500 |
| 26 Apr 2018 | USD | 755.2 | 755.7 | 741.2 | 745.7 | 745.7 | -4.6 (-0.61%) | 61,688,700 |
| 25 Apr 2018 | USD | 742.7 | 750.5 | 740 | 750.3 | 750.3 | +1.8 (+0.24%) | 66,625,500 |
| 24 Apr 2018 | USD | 745 | 750.9 | 738.6 | 748.5 | 748.5 | +18.1 (+2.48%) | 82,250,500 |
| 23 Apr 2018 | USD | 725 | 734.6 | 724.2 | 730.4 | 730.4 | +14.1 (+1.97%) | 65,230,800 |
| 20 Apr 2018 | USD | 719 | 725 | 714.2 | 716.3 | 716.3 | +1.9 (+0.27%) | 62,119,600 |
| 19 Apr 2018 | USD | 708.7 | 730 | 707.8 | 714.4 | 714.4 | +8.9 (+1.26%) | 79,902,500 |
| 18 Apr 2018 | USD | 700.1 | 706.2 | 698.1 | 705.5 | 705.5 | +0.3 (+0.04%) | 56,254,200 |
| 17 Apr 2018 | USD | 709 | 711 | 703.1 | 705.2 | 705.2 | -7.3 (-1.02%) | 40,463,700 |
| 16 Apr 2018 | USD | 714.3 | 718.5 | 707.2 | 712.5 | 712.5 | -2.9 (-0.41%) | 43,219,300 |
| 13 Apr 2018 | USD | 706 | 720.7 | 705.1 | 715.4 | 715.4 | +17.3 (+2.48%) | 71,456,100 |
| 12 Apr 2018 | USD | 707 | 708.1 | 697.3 | 698.1 | 698.1 | -9.1 (-1.29%) | 46,851,900 |
| 11 Apr 2018 | USD | 709 | 713.3 | 704.7 | 707.2 | 707.2 | +2.8 (+0.40%) | 38,393,000 |
| 10 Apr 2018 | USD | 696 | 708.3 | 693.5 | 704.4 | 704.4 | +2.4 (+0.34%) | 46,298,800 |
| 9 Apr 2018 | USD | 692.1 | 703.6 | 691.1 | 702 | 702 | +9.2 (+1.33%) | 40,170,300 |
| 6 Apr 2018 | USD | 696 | 700.6 | 691.8 | 692.8 | 692.8 | -6.9 (-0.99%) | 58,243,600 |
| 5 Apr 2018 | USD | 691.6 | 706.2 | 688.1 | 699.7 | 699.7 | +13.1 (+1.91%) | 77,603,800 |
| 4 Apr 2018 | USD | 691 | 691.9 | 680.5 | 686.6 | 686.6 | -7.8 (-1.12%) | 58,054,900 |
