| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 705.8 | 712.3 | 704.1 | 704.7 | 704.7 | -0.7 (-0.10%) | 40,665,600 |
| 24 Jul 2017 | USD | 703.6 | 707.8 | 699.7 | 705.4 | 705.4 | -8.2 (-1.15%) | 72,928,700 |
| 21 Jul 2017 | USD | 714.8 | 715.7 | 711 | 713.6 | 713.6 | -5.1 (-0.71%) | 41,769,600 |
| 20 Jul 2017 | USD | 719.5 | 720.7 | 715 | 718.7 | 718.7 | +0.7 (+0.10%) | 41,117,800 |
| 19 Jul 2017 | USD | 713.5 | 721 | 712.3 | 718 | 718 | -3.6 (-0.50%) | 37,214,500 |
| 18 Jul 2017 | USD | 718.3 | 722.1 | 713.7 | 721.6 | 721.6 | -10.2 (-1.39%) | 62,804,600 |
| 17 Jul 2017 | USD | 731.8 | 731.8 | 731.8 | 731.8 | 731.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 731.9 | 736.3 | 729 | 731.8 | 731.8 | +4.7 (+0.65%) | 51,560,400 |
| 13 Jul 2017 | USD | 739.9 | 740.2 | 726.4 | 727.1 | 727.1 | -11.3 (-1.53%) | 54,749,000 |
| 12 Jul 2017 | USD | 744.8 | 745.8 | 738.3 | 738.4 | 738.4 | -13 (-1.73%) | 51,526,000 |
| 11 Jul 2017 | USD | 749 | 752.4 | 745.4 | 751.4 | 751.4 | +2.1 (+0.28%) | 45,573,800 |
| 10 Jul 2017 | USD | 757.8 | 758.5 | 745.7 | 749.3 | 749.3 | -4.7 (-0.62%) | 51,715,700 |
| 7 Jul 2017 | USD | 756.1 | 760.8 | 752.1 | 754 | 754 | -7.2 (-0.95%) | 53,367,100 |
| 6 Jul 2017 | USD | 767.1 | 767.1 | 758.7 | 761.2 | 761.2 | -5 (-0.65%) | 47,839,100 |
| 5 Jul 2017 | USD | 758.1 | 766.5 | 757.2 | 766.2 | 766.2 | +6.9 (+0.91%) | 55,924,300 |
| 4 Jul 2017 | USD | 770 | 770.7 | 757.1 | 759.3 | 759.3 | +2.2 (+0.29%) | 64,994,000 |
| 3 Jul 2017 | USD | 754.8 | 758.8 | 749 | 757.1 | 757.1 | +2.3 (+0.30%) | 49,804,400 |
| 30 Jun 2017 | USD | 755 | 761 | 750.6 | 754.8 | 754.8 | -0.4 (-0.05%) | 69,581,200 |
| 29 Jun 2017 | USD | 777.2 | 777.7 | 754 | 755.2 | 755.2 | +8 (+1.07%) | 107,875,300 |
| 28 Jun 2017 | USD | 738 | 749 | 737 | 747.2 | 747.2 | +18.9 (+2.60%) | 110,652,400 |
| 27 Jun 2017 | USD | 730.5 | 734.8 | 728 | 728.3 | 728.3 | +1.4 (+0.19%) | 43,286,300 |
| 26 Jun 2017 | USD | 723.2 | 729.7 | 720.3 | 726.9 | 726.9 | +3 (+0.41%) | 52,513,600 |
| 23 Jun 2017 | USD | 724 | 725.9 | 719.1 | 723.9 | 723.9 | +0.7 (+0.10%) | 44,210,700 |
| 22 Jun 2017 | USD | 721.2 | 727 | 720.1 | 723.2 | 723.2 | +3.4 (+0.47%) | 51,765,000 |
| 21 Jun 2017 | USD | 726.5 | 728 | 718.4 | 719.8 | 719.8 | -9.8 (-1.34%) | 60,170,000 |
| 20 Jun 2017 | USD | 734 | 739.9 | 729.6 | 729.6 | 729.6 | +4.4 (+0.61%) | 64,983,500 |
| 19 Jun 2017 | USD | 719.9 | 727.6 | 718.3 | 725.2 | 725.2 | +2.6 (+0.36%) | 42,098,400 |
| 16 Jun 2017 | USD | 721 | 730 | 720 | 722.6 | 722.6 | +7.6 (+1.06%) | 104,013,700 |
| 15 Jun 2017 | USD | 720.5 | 727.9 | 715 | 715 | 715 | -14.3 (-1.96%) | 72,207,900 |
| 14 Jun 2017 | USD | 740.9 | 741.9 | 729.3 | 729.3 | 729.3 | -4.7 (-0.64%) | 56,718,700 |
