| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 712.3 | 718.7 | 712.2 | 715.9 | 715.9 | +4.2 (+0.59%) | 47,056,600 |
| 1 May 2017 | USD | 705.1 | 711.7 | 702.4 | 711.7 | 711.7 | +2.5 (+0.35%) | 51,819,100 |
| 28 Apr 2017 | USD | 717 | 719 | 706 | 709.2 | 709.2 | -12.5 (-1.73%) | 55,663,600 |
| 27 Apr 2017 | USD | 716.7 | 723 | 712.5 | 721.7 | 721.7 | +1.7 (+0.24%) | 63,592,400 |
| 26 Apr 2017 | USD | 716 | 720 | 711.3 | 720 | 720 | +16.9 (+2.40%) | 88,736,500 |
| 25 Apr 2017 | USD | 689.2 | 704.1 | 688 | 703.1 | 703.1 | +15.1 (+2.19%) | 83,704,400 |
| 24 Apr 2017 | USD | 689 | 695.2 | 687.7 | 688 | 688 | +9.6 (+1.42%) | 67,181,700 |
| 21 Apr 2017 | USD | 680 | 682.8 | 674.5 | 678.4 | 678.4 | +11.8 (+1.77%) | 75,164,200 |
| 20 Apr 2017 | USD | 660 | 674.5 | 658.8 | 666.6 | 666.6 | +11.2 (+1.71%) | 83,163,300 |
| 19 Apr 2017 | USD | 648.1 | 662.6 | 644.1 | 655.4 | 655.4 | -0.5 (-0.08%) | 88,786,800 |
| 18 Apr 2017 | USD | 663.8 | 665 | 654.6 | 655.9 | 655.9 | +5.7 (+0.88%) | 68,179,400 |
| 17 Apr 2017 | USD | 649.5 | 652.6 | 642.2 | 650.2 | 650.2 | -2 (-0.31%) | 56,775,100 |
| 14 Apr 2017 | USD | 646 | 655.6 | 643 | 652.2 | 652.2 | -2.5 (-0.38%) | 56,304,400 |
| 13 Apr 2017 | USD | 651.5 | 656.6 | 648.8 | 654.7 | 654.7 | -9 (-1.36%) | 63,876,000 |
| 12 Apr 2017 | USD | 660 | 664 | 656.2 | 663.7 | 663.7 | -10.1 (-1.50%) | 63,409,800 |
| 11 Apr 2017 | USD | 673.2 | 674.8 | 667.7 | 673.8 | 673.8 | -5.2 (-0.77%) | 45,580,700 |
| 10 Apr 2017 | USD | 673.5 | 682.5 | 671 | 679 | 679 | +11.3 (+1.69%) | 52,585,700 |
| 7 Apr 2017 | USD | 668.9 | 678 | 663.3 | 667.7 | 667.7 | +2.3 (+0.35%) | 81,184,600 |
| 6 Apr 2017 | USD | 665.2 | 671.4 | 661.7 | 665.4 | 665.4 | -11.4 (-1.68%) | 83,838,900 |
| 5 Apr 2017 | USD | 687.7 | 688.5 | 671.1 | 676.8 | 676.8 | -6.5 (-0.95%) | 73,743,600 |
| 4 Apr 2017 | USD | 680.6 | 684.7 | 678.1 | 683.3 | 683.3 | -11 (-1.58%) | 75,897,300 |
| 3 Apr 2017 | USD | 699.3 | 699.4 | 687.3 | 694.3 | 694.3 | -5.4 (-0.77%) | 72,327,200 |
| 31 Mar 2017 | USD | 713.9 | 717.9 | 699.7 | 699.7 | 699.7 | -7.1 (-1.00%) | 66,000,000 |
| 30 Mar 2017 | USD | 706.3 | 712.8 | 703.4 | 706.8 | 706.8 | -5.5 (-0.77%) | 52,173,900 |
| 29 Mar 2017 | USD | 719.9 | 719.9 | 708.7 | 712.3 | 712.3 | -1.6 (-0.22%) | 58,357,200 |
| 28 Mar 2017 | USD | 711.5 | 715.6 | 709.4 | 713.9 | 713.9 | +9.3 (+1.32%) | 65,068,200 |
| 27 Mar 2017 | USD | 705.4 | 708.2 | 700.8 | 704.6 | 704.6 | -12.5 (-1.74%) | 63,944,200 |
| 24 Mar 2017 | USD | 710.5 | 722.8 | 709.6 | 717.1 | 717.1 | +8.8 (+1.24%) | 59,189,800 |
| 23 Mar 2017 | USD | 710 | 715.6 | 705.6 | 708.3 | 708.3 | -5.4 (-0.76%) | 94,270,700 |
| 22 Mar 2017 | USD | 715.7 | 719.6 | 712.5 | 713.7 | 713.7 | -32 (-4.29%) | 118,990,000 |
