| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 750.1 | 752.2 | 743.8 | 745.7 | 745.7 | -13.3 (-1.75%) | 69,744,000 |
| 20 Mar 2017 | USD | 759 | 759 | 759 | 759 | 759 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 762 | 765.4 | 758.8 | 759 | 759 | -6 (-0.78%) | 67,476,100 |
| 16 Mar 2017 | USD | 765 | 770.8 | 762.8 | 765 | 765 | -9.1 (-1.18%) | 68,678,500 |
| 15 Mar 2017 | USD | 765 | 778 | 764 | 774.1 | 774.1 | +6.4 (+0.83%) | 51,339,000 |
| 14 Mar 2017 | USD | 768.5 | 769.6 | 766 | 767.7 | 767.7 | -0.2 (-0.03%) | 36,870,000 |
| 13 Mar 2017 | USD | 768.5 | 771.5 | 766.3 | 767.9 | 767.9 | -1.7 (-0.22%) | 40,630,100 |
| 10 Mar 2017 | USD | 769.9 | 770 | 760.2 | 769.6 | 769.6 | +12.7 (+1.68%) | 96,106,100 |
| 9 Mar 2017 | USD | 758 | 759.2 | 755.2 | 756.9 | 756.9 | +2.7 (+0.36%) | 37,006,200 |
| 8 Mar 2017 | USD | 754.8 | 756.2 | 751.3 | 754.2 | 754.2 | -1 (-0.13%) | 35,149,500 |
| 7 Mar 2017 | USD | 756 | 757.4 | 753.5 | 755.2 | 755.2 | -3.8 (-0.50%) | 47,337,900 |
| 6 Mar 2017 | USD | 754.8 | 761.8 | 751.1 | 759 | 759 | +0.5 (+0.07%) | 52,230,700 |
| 3 Mar 2017 | USD | 758.7 | 761.9 | 754.3 | 758.5 | 758.5 | -4.5 (-0.59%) | 65,306,800 |
| 2 Mar 2017 | USD | 770 | 776 | 763 | 763 | 763 | +14.8 (+1.98%) | 130,658,400 |
| 1 Mar 2017 | USD | 746.9 | 749 | 735.6 | 748.2 | 748.2 | +9.8 (+1.33%) | 86,399,800 |
| 28 Feb 2017 | USD | 742.9 | 747 | 738.4 | 738.4 | 738.4 | -0.5 (-0.07%) | 70,676,700 |
| 27 Feb 2017 | USD | 749.9 | 751 | 735.8 | 738.9 | 738.9 | -19.5 (-2.57%) | 88,303,700 |
| 24 Feb 2017 | USD | 759 | 764.5 | 756.2 | 758.4 | 758.4 | -5.8 (-0.76%) | 55,314,400 |
| 23 Feb 2017 | USD | 771 | 771.4 | 759.2 | 764.2 | 764.2 | -7.7 (-1.00%) | 55,616,000 |
| 22 Feb 2017 | USD | 778 | 778 | 771.4 | 771.9 | 771.9 | -2.1 (-0.27%) | 52,061,800 |
| 21 Feb 2017 | USD | 770 | 775.4 | 767.1 | 774 | 774 | +6.2 (+0.81%) | 52,561,200 |
| 20 Feb 2017 | USD | 756 | 769.5 | 756 | 767.8 | 767.8 | +4 (+0.52%) | 50,450,700 |
| 17 Feb 2017 | USD | 765 | 769.6 | 758.4 | 763.8 | 763.8 | -6.9 (-0.90%) | 60,816,000 |
| 16 Feb 2017 | USD | 770 | 778.8 | 765.5 | 770.7 | 770.7 | +2.2 (+0.29%) | 83,361,000 |
| 15 Feb 2017 | USD | 769 | 778.8 | 766 | 768.5 | 768.5 | +12.9 (+1.71%) | 89,277,800 |
| 14 Feb 2017 | USD | 771.2 | 771.4 | 753.8 | 755.6 | 755.6 | -9.1 (-1.19%) | 63,455,600 |
| 13 Feb 2017 | USD | 777.5 | 777.9 | 764.4 | 764.7 | 764.7 | +0.6 (+0.08%) | 73,402,800 |
| 10 Feb 2017 | USD | 756 | 766.2 | 755 | 764.1 | 764.1 | +24.1 (+3.26%) | 101,036,300 |
| 9 Feb 2017 | USD | 743.5 | 747.7 | 740 | 740 | 740 | -14 (-1.86%) | 55,615,400 |
| 8 Feb 2017 | USD | 752 | 756 | 746.7 | 754 | 754 | +2.8 (+0.37%) | 55,157,800 |
