| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 735.1 | 746 | 732.2 | 738.1 | 738.1 | +1.9 (+0.26%) | 67,641,200 |
| 26 Dec 2016 | USD | 735.4 | 738.9 | 731 | 736.2 | 736.2 | -9.1 (-1.22%) | 61,272,100 |
| 23 Dec 2016 | USD | 745.3 | 745.3 | 745.3 | 745.3 | 745.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 742 | 746.4 | 726.3 | 745.3 | 745.3 | -3.7 (-0.49%) | 110,381,800 |
| 21 Dec 2016 | USD | 753 | 761.3 | 740 | 749 | 749 | 0.0 (0.0%) | 104,696,700 |
| 20 Dec 2016 | USD | 751.4 | 754 | 741 | 749 | 749 | -10.6 (-1.40%) | 92,161,200 |
| 19 Dec 2016 | USD | 765 | 767.4 | 753.1 | 759.6 | 759.6 | -8.5 (-1.11%) | 79,237,600 |
| 16 Dec 2016 | USD | 769 | 772.5 | 762.2 | 768.1 | 768.1 | +13.1 (+1.74%) | 134,912,900 |
| 15 Dec 2016 | USD | 757 | 767 | 746.9 | 755 | 755 | +6 (+0.80%) | 130,653,500 |
| 14 Dec 2016 | USD | 750.8 | 751.9 | 741.5 | 749 | 749 | +1.3 (+0.17%) | 87,201,000 |
| 13 Dec 2016 | USD | 737.6 | 752.6 | 736.1 | 747.7 | 747.7 | -4.9 (-0.65%) | 118,334,300 |
| 12 Dec 2016 | USD | 770.5 | 773.3 | 735.5 | 752.6 | 752.6 | -10.2 (-1.34%) | 179,148,300 |
| 9 Dec 2016 | USD | 748 | 766.2 | 747.7 | 762.8 | 762.8 | +16.7 (+2.24%) | 170,231,900 |
| 8 Dec 2016 | USD | 740 | 746.1 | 736.2 | 746.1 | 746.1 | +11.7 (+1.59%) | 127,316,700 |
| 7 Dec 2016 | USD | 723 | 735 | 718.7 | 734.4 | 734.4 | +18.2 (+2.54%) | 130,498,900 |
| 6 Dec 2016 | USD | 722.7 | 723 | 712.3 | 716.2 | 716.2 | +7.5 (+1.06%) | 125,026,000 |
| 5 Dec 2016 | USD | 715 | 719.8 | 702.4 | 708.7 | 708.7 | -17.4 (-2.40%) | 145,390,900 |
| 2 Dec 2016 | USD | 699.1 | 728.6 | 695.7 | 726.1 | 726.1 | +39 (+5.68%) | 297,831,300 |
| 1 Dec 2016 | USD | 690 | 694.8 | 681.9 | 687.1 | 687.1 | +17.3 (+2.58%) | 153,892,800 |
| 30 Nov 2016 | USD | 677 | 678 | 665.1 | 669.8 | 669.8 | -4.1 (-0.61%) | 118,600,400 |
| 29 Nov 2016 | USD | 664.4 | 676.8 | 662.4 | 673.9 | 673.9 | +2.6 (+0.39%) | 124,877,000 |
| 28 Nov 2016 | USD | 651.7 | 675 | 650.6 | 671.3 | 671.3 | +9.6 (+1.45%) | 175,078,200 |
| 25 Nov 2016 | USD | 671.7 | 679.3 | 655.1 | 661.7 | 661.7 | -15.3 (-2.26%) | 156,074,100 |
| 24 Nov 2016 | USD | 694 | 697 | 675.7 | 677 | 677 | -3.7 (-0.54%) | 152,265,100 |
| 23 Nov 2016 | USD | 680.7 | 680.7 | 680.7 | 680.7 | 680.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 675 | 682.3 | 669.6 | 680.7 | 680.7 | +2.1 (+0.31%) | 124,482,000 |
| 21 Nov 2016 | USD | 664.5 | 680.6 | 654.3 | 678.6 | 678.6 | +16.4 (+2.48%) | 153,703,700 |
| 18 Nov 2016 | USD | 690 | 691 | 657.6 | 662.2 | 662.2 | -11 (-1.63%) | 204,463,000 |
| 17 Nov 2016 | USD | 662.8 | 673.3 | 655.4 | 673.2 | 673.2 | -9.6 (-1.41%) | 204,477,400 |
| 16 Nov 2016 | USD | 666 | 687.3 | 665.9 | 682.8 | 682.8 | +39.8 (+6.19%) | 279,492,200 |
