| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 635 | 652.9 | 630.3 | 643 | 643 | +26 (+4.21%) | 247,476,900 |
| 14 Nov 2016 | USD | 620 | 625 | 613 | 617 | 617 | +9.1 (+1.50%) | 169,741,100 |
| 11 Nov 2016 | USD | 589 | 612.4 | 587.6 | 607.9 | 607.9 | +50.4 (+9.04%) | 364,603,200 |
| 10 Nov 2016 | USD | 549 | 563.5 | 544.7 | 557.5 | 557.5 | +56.1 (+11.19%) | 276,492,600 |
| 9 Nov 2016 | USD | 538 | 543.2 | 492 | 501.4 | 501.4 | -31.6 (-5.93%) | 229,893,200 |
| 8 Nov 2016 | USD | 532.7 | 537.3 | 529.1 | 533 | 533 | +3.6 (+0.68%) | 55,078,400 |
| 7 Nov 2016 | USD | 529.3 | 536.4 | 527.7 | 529.4 | 529.4 | +10 (+1.93%) | 65,293,100 |
| 4 Nov 2016 | USD | 525 | 529 | 515.5 | 519.4 | 519.4 | -14.7 (-2.75%) | 86,023,400 |
| 3 Nov 2016 | USD | 534.1 | 534.1 | 534.1 | 534.1 | 534.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 536 | 540.2 | 531.4 | 534.1 | 534.1 | -12.9 (-2.36%) | 71,704,900 |
| 1 Nov 2016 | USD | 547.1 | 549.8 | 540.8 | 547 | 547 | +2.4 (+0.44%) | 64,005,900 |
| 31 Oct 2016 | USD | 541.8 | 549.8 | 539.1 | 544.6 | 544.6 | +0.7 (+0.13%) | 87,969,200 |
| 28 Oct 2016 | USD | 544 | 547 | 540.5 | 543.9 | 543.9 | +9.2 (+1.72%) | 112,658,900 |
| 27 Oct 2016 | USD | 531 | 537.7 | 530.2 | 534.7 | 534.7 | +1.8 (+0.34%) | 64,091,200 |
| 26 Oct 2016 | USD | 532 | 533.6 | 528 | 532.9 | 532.9 | +2.4 (+0.45%) | 54,648,400 |
| 25 Oct 2016 | USD | 524.4 | 533.4 | 524 | 530.5 | 530.5 | +10.2 (+1.96%) | 70,498,700 |
| 24 Oct 2016 | USD | 524.8 | 525.5 | 517.6 | 520.3 | 520.3 | -3.9 (-0.74%) | 45,569,100 |
| 21 Oct 2016 | USD | 526 | 529.6 | 521.5 | 524.2 | 524.2 | +0.7 (+0.13%) | 71,787,900 |
| 20 Oct 2016 | USD | 513.4 | 524.2 | 512.1 | 523.5 | 523.5 | +10.1 (+1.97%) | 76,635,700 |
| 19 Oct 2016 | USD | 514.6 | 516.5 | 510.5 | 513.4 | 513.4 | +1.4 (+0.27%) | 53,240,900 |
| 18 Oct 2016 | USD | 508.8 | 512.5 | 502.3 | 512 | 512 | -0.4 (-0.08%) | 74,695,900 |
| 17 Oct 2016 | USD | 511 | 516.9 | 510.3 | 512.4 | 512.4 | +2.7 (+0.53%) | 49,824,900 |
| 14 Oct 2016 | USD | 506.6 | 510.6 | 504.6 | 509.7 | 509.7 | +1.3 (+0.26%) | 52,264,800 |
| 13 Oct 2016 | USD | 511 | 518.3 | 507 | 508.4 | 508.4 | -2 (-0.39%) | 65,519,100 |
| 12 Oct 2016 | USD | 514.2 | 516.5 | 509.1 | 510.4 | 510.4 | -12.6 (-2.41%) | 78,517,100 |
| 11 Oct 2016 | USD | 529.7 | 535.9 | 521.3 | 523 | 523 | -3.6 (-0.68%) | 65,360,900 |
| 10 Oct 2016 | USD | 526.6 | 526.6 | 526.6 | 526.6 | 526.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 528.2 | 529.5 | 521.1 | 526.6 | 526.6 | -0.6 (-0.11%) | 46,928,000 |
| 6 Oct 2016 | USD | 529.5 | 534.5 | 527.2 | 527.2 | 527.2 | +4.3 (+0.82%) | 72,888,100 |
| 5 Oct 2016 | USD | 521.9 | 522.9 | 514.1 | 522.9 | 522.9 | +6.3 (+1.22%) | 60,420,600 |
