| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 460 | 482.6 | 457.5 | 472.6 | 472.6 | +26.1 (+5.85%) | 139,479,800 |
| 11 Jul 2016 | USD | 439.9 | 449.3 | 434.2 | 446.5 | 446.5 | +17.8 (+4.15%) | 93,082,300 |
| 8 Jul 2016 | USD | 435.8 | 441 | 425.8 | 428.7 | 428.7 | -5.5 (-1.27%) | 70,681,400 |
| 7 Jul 2016 | USD | 431 | 443 | 430.7 | 434.2 | 434.2 | +0.4 (+0.09%) | 67,779,100 |
| 6 Jul 2016 | USD | 439 | 439.2 | 428.1 | 433.8 | 433.8 | -16.2 (-3.60%) | 98,228,900 |
| 5 Jul 2016 | USD | 453 | 453.6 | 443.8 | 450 | 450 | -5.3 (-1.16%) | 63,427,400 |
| 4 Jul 2016 | USD | 457.3 | 461 | 453 | 455.3 | 455.3 | -4.6 (-1.00%) | 56,681,300 |
| 1 Jul 2016 | USD | 461.8 | 463.9 | 455.9 | 459.9 | 459.9 | +4 (+0.88%) | 64,080,000 |
| 30 Jun 2016 | USD | 468 | 468.5 | 455.9 | 455.9 | 455.9 | -2.6 (-0.57%) | 80,807,800 |
| 29 Jun 2016 | USD | 460.9 | 463 | 451.5 | 458.5 | 458.5 | +9.8 (+2.18%) | 74,196,200 |
| 28 Jun 2016 | USD | 449 | 455 | 435 | 448.7 | 448.7 | -7.2 (-1.58%) | 104,470,600 |
| 27 Jun 2016 | USD | 468 | 469.1 | 450.4 | 455.9 | 455.9 | -14.1 (-3%) | 73,778,500 |
| 24 Jun 2016 | USD | 521.4 | 523.3 | 459 | 470 | 470 | -44 (-8.56%) | 157,004,600 |
| 23 Jun 2016 | USD | 498.6 | 515.9 | 497 | 514 | 514 | +13.4 (+2.68%) | 57,260,400 |
| 22 Jun 2016 | USD | 503 | 504.5 | 493.5 | 500.6 | 500.6 | -5.4 (-1.07%) | 63,863,800 |
| 21 Jun 2016 | USD | 492 | 508.1 | 486.6 | 506 | 506 | +6.2 (+1.24%) | 60,152,800 |
| 20 Jun 2016 | USD | 496.8 | 504.8 | 491.6 | 499.8 | 499.8 | +11 (+2.25%) | 62,608,000 |
| 17 Jun 2016 | USD | 493.3 | 495.7 | 483 | 488.8 | 488.8 | +3.1 (+0.64%) | 79,578,500 |
| 16 Jun 2016 | USD | 489.2 | 496.1 | 481.7 | 485.7 | 485.7 | -6.4 (-1.30%) | 72,860,900 |
| 15 Jun 2016 | USD | 488 | 500.9 | 482.8 | 492.1 | 492.1 | -1.6 (-0.32%) | 73,642,100 |
| 14 Jun 2016 | USD | 497.8 | 502 | 489 | 493.7 | 493.7 | -11 (-2.18%) | 71,931,900 |
| 13 Jun 2016 | USD | 513.7 | 515.8 | 504.7 | 504.7 | 504.7 | -22.9 (-4.34%) | 67,174,200 |
| 10 Jun 2016 | USD | 526.1 | 530.8 | 519.6 | 527.6 | 527.6 | +1.4 (+0.27%) | 92,565,400 |
| 9 Jun 2016 | USD | 539.2 | 539.8 | 525.3 | 526.2 | 526.2 | -17.9 (-3.29%) | 74,280,300 |
| 8 Jun 2016 | USD | 539.8 | 544.1 | 531.3 | 544.1 | 544.1 | +10.9 (+2.04%) | 57,515,300 |
| 7 Jun 2016 | USD | 523.6 | 534.1 | 520.7 | 533.2 | 533.2 | +10 (+1.91%) | 54,094,300 |
| 6 Jun 2016 | USD | 513.6 | 523.9 | 512.1 | 523.2 | 523.2 | -8 (-1.51%) | 70,909,400 |
| 3 Jun 2016 | USD | 526.2 | 533.9 | 526.1 | 531.2 | 531.2 | +4 (+0.76%) | 52,525,100 |
| 2 Jun 2016 | USD | 538.7 | 538.7 | 526.2 | 527.2 | 527.2 | -17.5 (-3.21%) | 75,289,000 |
| 1 Jun 2016 | USD | 550 | 555.7 | 542.3 | 544.7 | 544.7 | -9.1 (-1.64%) | 71,827,500 |
