| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 547.5 | 555 | 543.7 | 553.8 | 553.8 | +7.8 (+1.43%) | 72,041,000 |
| 30 May 2016 | USD | 547.4 | 547.8 | 542.3 | 546 | 546 | +3.3 (+0.61%) | 40,461,800 |
| 27 May 2016 | USD | 538.5 | 543.8 | 534.5 | 542.7 | 542.7 | +7.6 (+1.42%) | 46,834,700 |
| 26 May 2016 | USD | 541.8 | 548.2 | 534.5 | 535.1 | 535.1 | -1 (-0.19%) | 63,029,400 |
| 25 May 2016 | USD | 539 | 539.4 | 532.7 | 536.1 | 536.1 | +9 (+1.71%) | 58,022,900 |
| 24 May 2016 | USD | 528.7 | 531.8 | 525.5 | 527.1 | 527.1 | -8.6 (-1.61%) | 51,497,100 |
| 23 May 2016 | USD | 528 | 537.2 | 521.5 | 535.7 | 535.7 | +2.6 (+0.49%) | 61,510,500 |
| 20 May 2016 | USD | 531 | 535 | 523.4 | 533.1 | 533.1 | +3.3 (+0.62%) | 55,626,800 |
| 19 May 2016 | USD | 545.5 | 548 | 527.6 | 529.8 | 529.8 | +4.3 (+0.82%) | 82,107,200 |
| 18 May 2016 | USD | 504.5 | 533.7 | 503.9 | 525.5 | 525.5 | +21.4 (+4.25%) | 139,382,700 |
| 17 May 2016 | USD | 505 | 512 | 499.3 | 504.1 | 504.1 | +6.6 (+1.33%) | 73,485,400 |
| 16 May 2016 | USD | 494 | 503.8 | 490.5 | 497.5 | 497.5 | -1.4 (-0.28%) | 62,407,900 |
| 13 May 2016 | USD | 513.9 | 518.5 | 497.8 | 498.9 | 498.9 | -11.2 (-2.20%) | 57,533,600 |
| 12 May 2016 | USD | 500.1 | 511.6 | 497.3 | 510.1 | 510.1 | +3.1 (+0.61%) | 60,757,600 |
| 11 May 2016 | USD | 519.4 | 523.2 | 504.4 | 507 | 507 | -1.8 (-0.35%) | 66,985,700 |
| 10 May 2016 | USD | 503 | 509.7 | 490.7 | 508.8 | 508.8 | +13 (+2.62%) | 75,340,300 |
| 9 May 2016 | USD | 497.5 | 503.5 | 492.9 | 495.8 | 495.8 | +3.1 (+0.63%) | 58,758,700 |
| 6 May 2016 | USD | 500.7 | 501.9 | 490 | 492.7 | 492.7 | -11.4 (-2.26%) | 86,738,000 |
| 5 May 2016 | USD | 504.1 | 504.1 | 504.1 | 504.1 | 504.1 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 504.1 | 504.1 | 504.1 | 504.1 | 504.1 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 504.1 | 504.1 | 504.1 | 504.1 | 504.1 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 495 | 508.2 | 490.2 | 504.1 | 504.1 | -16 (-3.08%) | 98,934,300 |
| 29 Apr 2016 | USD | 520.1 | 520.1 | 520.1 | 520.1 | 520.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 562 | 570.7 | 513.5 | 520.1 | 520.1 | -32.9 (-5.95%) | 149,427,900 |
| 27 Apr 2016 | USD | 555.4 | 564.1 | 548.7 | 553 | 553 | -7.9 (-1.41%) | 73,371,000 |
| 26 Apr 2016 | USD | 560.1 | 567.6 | 552.1 | 560.9 | 560.9 | -20.7 (-3.56%) | 98,063,900 |
| 25 Apr 2016 | USD | 586 | 593 | 566.4 | 581.6 | 581.6 | +2.3 (+0.40%) | 145,217,800 |
| 22 Apr 2016 | USD | 535 | 588.2 | 535 | 579.3 | 579.3 | +35.7 (+6.57%) | 205,113,100 |
| 21 Apr 2016 | USD | 554.5 | 555 | 534.7 | 543.6 | 543.6 | +4.8 (+0.89%) | 107,017,400 |
| 20 Apr 2016 | USD | 550.5 | 558.8 | 535.9 | 538.8 | 538.8 | -6.1 (-1.12%) | 86,825,800 |
