| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 530.8 | 549.5 | 529.3 | 544.9 | 544.9 | +34.1 (+6.68%) | 101,625,200 |
| 18 Apr 2016 | USD | 513.8 | 516.8 | 506.5 | 510.8 | 510.8 | -23 (-4.31%) | 73,146,200 |
| 15 Apr 2016 | USD | 534.2 | 543.8 | 530.7 | 533.8 | 533.8 | -9.4 (-1.73%) | 78,869,400 |
| 14 Apr 2016 | USD | 548 | 548.5 | 535.6 | 543.2 | 543.2 | +15.2 (+2.88%) | 101,894,200 |
| 13 Apr 2016 | USD | 523.6 | 531.9 | 514.2 | 528 | 528 | +22.3 (+4.41%) | 104,746,400 |
| 12 Apr 2016 | USD | 478.7 | 509.6 | 478.2 | 505.7 | 505.7 | +28 (+5.86%) | 92,542,600 |
| 11 Apr 2016 | USD | 483.5 | 484 | 468.3 | 477.7 | 477.7 | -12.4 (-2.53%) | 86,908,200 |
| 8 Apr 2016 | USD | 475 | 498.7 | 467.1 | 490.1 | 490.1 | +7.3 (+1.51%) | 92,330,400 |
| 7 Apr 2016 | USD | 485.1 | 495.3 | 476.3 | 482.8 | 482.8 | -1.8 (-0.37%) | 74,086,900 |
| 6 Apr 2016 | USD | 487 | 496.7 | 481.3 | 484.6 | 484.6 | -2.4 (-0.49%) | 76,892,800 |
| 5 Apr 2016 | USD | 499.1 | 502.3 | 486.3 | 487 | 487 | -22.1 (-4.34%) | 77,013,100 |
| 4 Apr 2016 | USD | 500 | 517.4 | 497 | 509.1 | 509.1 | +0.4 (+0.08%) | 83,752,700 |
| 1 Apr 2016 | USD | 520 | 523 | 507.8 | 508.7 | 508.7 | -12.8 (-2.45%) | 92,551,200 |
| 31 Mar 2016 | USD | 517.7 | 534.2 | 517.1 | 521.5 | 521.5 | +9.3 (+1.82%) | 92,844,400 |
| 30 Mar 2016 | USD | 530 | 532 | 510.6 | 512.2 | 512.2 | -20.7 (-3.88%) | 71,910,100 |
| 29 Mar 2016 | USD | 527 | 535.7 | 524.3 | 532.9 | 532.9 | -5.2 (-0.97%) | 62,651,300 |
| 28 Mar 2016 | USD | 540 | 540.6 | 530.2 | 538.1 | 538.1 | +2.4 (+0.45%) | 60,656,100 |
| 25 Mar 2016 | USD | 522.4 | 539.7 | 520.5 | 535.7 | 535.7 | +7.2 (+1.36%) | 65,428,500 |
| 24 Mar 2016 | USD | 539.9 | 544.9 | 526.8 | 528.5 | 528.5 | -17.9 (-3.28%) | 76,943,100 |
| 23 Mar 2016 | USD | 554.4 | 557.8 | 545.5 | 546.4 | 546.4 | -6.6 (-1.19%) | 50,939,300 |
| 22 Mar 2016 | USD | 552.5 | 559.5 | 547.3 | 553 | 553 | +5.3 (+0.97%) | 63,021,200 |
| 21 Mar 2016 | USD | 547.7 | 547.7 | 547.7 | 547.7 | 547.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 549.8 | 561 | 537.7 | 547.7 | 547.7 | -6 (-1.08%) | 89,542,300 |
| 17 Mar 2016 | USD | 554.6 | 564.9 | 548.9 | 553.7 | 553.7 | +4.4 (+0.80%) | 78,221,100 |
| 16 Mar 2016 | USD | 563 | 568.4 | 547.2 | 549.3 | 549.3 | -20.5 (-3.60%) | 95,867,400 |
| 15 Mar 2016 | USD | 572.1 | 583.5 | 564.5 | 569.8 | 569.8 | -8.6 (-1.49%) | 116,919,200 |
| 14 Mar 2016 | USD | 570 | 579.8 | 567 | 578.4 | 578.4 | +24.1 (+4.35%) | 117,677,400 |
| 11 Mar 2016 | USD | 531.8 | 554.8 | 528.4 | 554.3 | 554.3 | +18.7 (+3.49%) | 149,290,100 |
| 10 Mar 2016 | USD | 532.1 | 536.8 | 521 | 535.6 | 535.6 | +11 (+2.10%) | 72,938,800 |
| 9 Mar 2016 | USD | 525 | 533 | 521.2 | 524.6 | 524.6 | -14.2 (-2.64%) | 78,344,800 |
