| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 549.9 | 557.2 | 530.4 | 538.8 | 538.8 | -14.4 (-2.60%) | 90,357,600 |
| 7 Mar 2016 | USD | 559.3 | 561.3 | 552.4 | 553.2 | 553.2 | -6.7 (-1.20%) | 75,538,300 |
| 4 Mar 2016 | USD | 553.1 | 566 | 550.1 | 559.9 | 559.9 | +8.6 (+1.56%) | 120,059,400 |
| 3 Mar 2016 | USD | 524.8 | 558 | 523 | 551.3 | 551.3 | +40.4 (+7.91%) | 160,665,300 |
| 2 Mar 2016 | USD | 499 | 512.2 | 498.3 | 510.9 | 510.9 | +27.9 (+5.78%) | 118,340,300 |
| 1 Mar 2016 | USD | 482.5 | 491.3 | 480.4 | 483 | 483 | -3.6 (-0.74%) | 76,777,000 |
| 29 Feb 2016 | USD | 499.4 | 503.6 | 486.6 | 486.6 | 486.6 | -2.1 (-0.43%) | 98,759,000 |
| 26 Feb 2016 | USD | 498 | 500.8 | 488.3 | 488.7 | 488.7 | +1.3 (+0.27%) | 83,559,400 |
| 25 Feb 2016 | USD | 477.4 | 491.6 | 474.1 | 487.4 | 487.4 | +8.8 (+1.84%) | 88,295,700 |
| 24 Feb 2016 | USD | 463.2 | 489.7 | 462.1 | 478.6 | 478.6 | +4.6 (+0.97%) | 102,111,200 |
| 23 Feb 2016 | USD | 482.1 | 487 | 473.2 | 474 | 474 | -3.3 (-0.69%) | 95,019,500 |
| 22 Feb 2016 | USD | 476.2 | 484.9 | 469.9 | 477.3 | 477.3 | -8.9 (-1.83%) | 79,667,200 |
| 19 Feb 2016 | USD | 497 | 497.9 | 485.6 | 486.2 | 486.2 | -16.8 (-3.34%) | 79,174,000 |
| 18 Feb 2016 | USD | 508 | 510.3 | 494.5 | 503 | 503 | +14 (+2.86%) | 96,522,700 |
| 17 Feb 2016 | USD | 495.6 | 511 | 481 | 489 | 489 | -11.8 (-2.36%) | 113,213,700 |
| 16 Feb 2016 | USD | 484.7 | 515.9 | 483.6 | 500.8 | 500.8 | +16 (+3.30%) | 164,240,300 |
| 15 Feb 2016 | USD | 475 | 491 | 465.6 | 484.8 | 484.8 | +38.6 (+8.65%) | 166,267,300 |
| 12 Feb 2016 | USD | 435.6 | 472 | 431.9 | 446.2 | 446.2 | -10.2 (-2.23%) | 269,335,700 |
| 11 Feb 2016 | USD | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 485 | 487.9 | 453.7 | 456.4 | 456.4 | -34.8 (-7.08%) | 214,488,400 |
| 9 Feb 2016 | USD | 505 | 507 | 488 | 491.2 | 491.2 | -47 (-8.73%) | 149,495,600 |
| 8 Feb 2016 | USD | 523 | 542 | 515 | 538.2 | 538.2 | 0.0 (0.0%) | 121,583,100 |
| 5 Feb 2016 | USD | 541 | 545.3 | 528.3 | 538.2 | 538.2 | -19.6 (-3.51%) | 125,700,300 |
| 4 Feb 2016 | USD | 545.2 | 573.2 | 542.3 | 557.8 | 557.8 | +6 (+1.09%) | 138,532,300 |
| 3 Feb 2016 | USD | 568.4 | 569.9 | 551 | 551.8 | 551.8 | -26.6 (-4.60%) | 124,335,100 |
| 2 Feb 2016 | USD | 579 | 591 | 560 | 578.4 | 578.4 | +2.3 (+0.40%) | 163,798,800 |
| 1 Feb 2016 | USD | 580 | 588.9 | 565 | 576.1 | 576.1 | -33.3 (-5.46%) | 169,858,700 |
| 29 Jan 2016 | USD | 628.2 | 640.5 | 572 | 609.4 | 609.4 | -17.6 (-2.81%) | 241,208,800 |
| 28 Jan 2016 | USD | 626.7 | 635 | 623 | 627 | 627 | -7 (-1.10%) | 54,371,800 |
| 27 Jan 2016 | USD | 624 | 637 | 621.6 | 634 | 634 | +30 (+4.97%) | 87,493,000 |
