| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 615.2 | 615.7 | 600.5 | 604 | 604 | -23.3 (-3.71%) | 83,753,900 |
| 25 Jan 2016 | USD | 634.7 | 635.1 | 624.5 | 627.3 | 627.3 | +2.6 (+0.42%) | 79,751,100 |
| 22 Jan 2016 | USD | 616 | 626 | 606.6 | 624.7 | 624.7 | +29.7 (+4.99%) | 98,134,800 |
| 21 Jan 2016 | USD | 621.4 | 629 | 595 | 595 | 595 | -26.2 (-4.22%) | 111,113,200 |
| 20 Jan 2016 | USD | 643.8 | 644.8 | 619 | 621.2 | 621.2 | -25.6 (-3.96%) | 89,468,500 |
| 19 Jan 2016 | USD | 652.4 | 656.4 | 633.4 | 646.8 | 646.8 | -12.6 (-1.91%) | 102,415,200 |
| 18 Jan 2016 | USD | 652 | 662.8 | 644.6 | 659.4 | 659.4 | -12.6 (-1.88%) | 69,419,600 |
| 15 Jan 2016 | USD | 694.1 | 694.8 | 668.3 | 672 | 672 | -11 (-1.61%) | 67,691,400 |
| 14 Jan 2016 | USD | 671.1 | 684.8 | 667.1 | 683 | 683 | -17 (-2.43%) | 92,324,100 |
| 13 Jan 2016 | USD | 698 | 713.8 | 695 | 700 | 700 | +23 (+3.40%) | 85,291,600 |
| 12 Jan 2016 | USD | 693 | 696 | 677 | 677 | 677 | -30.7 (-4.34%) | 80,597,100 |
| 11 Jan 2016 | USD | 707.7 | 707.7 | 707.7 | 707.7 | 707.7 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 702.5 | 724.2 | 701 | 707.7 | 707.7 | -5.6 (-0.79%) | 77,053,400 |
| 7 Jan 2016 | USD | 730.8 | 734.5 | 708.7 | 713.3 | 713.3 | -19.1 (-2.61%) | 64,157,500 |
| 6 Jan 2016 | USD | 745.5 | 751.4 | 726.6 | 732.4 | 732.4 | -12.1 (-1.63%) | 53,097,300 |
| 5 Jan 2016 | USD | 743 | 751 | 741.2 | 744.5 | 744.5 | -1.6 (-0.21%) | 39,627,200 |
| 4 Jan 2016 | USD | 748.8 | 763.5 | 743.1 | 746.1 | 746.1 | -11 (-1.45%) | 45,989,200 |
| 1 Jan 2016 | USD | 757.1 | 757.1 | 757.1 | 757.1 | 757.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 757.1 | 757.1 | 757.1 | 757.1 | 757.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 762 | 766.9 | 757 | 757.1 | 757.1 | -2.6 (-0.34%) | 40,077,800 |
| 29 Dec 2015 | USD | 748 | 761.4 | 746 | 759.7 | 759.7 | +8.5 (+1.13%) | 41,120,600 |
| 28 Dec 2015 | USD | 746 | 753.4 | 744.2 | 751.2 | 751.2 | +9.1 (+1.23%) | 27,455,000 |
| 25 Dec 2015 | USD | 748 | 751.7 | 740.5 | 742.1 | 742.1 | -12.7 (-1.68%) | 43,302,800 |
| 24 Dec 2015 | USD | 765 | 765.4 | 754.1 | 754.8 | 754.8 | -1.6 (-0.21%) | 33,632,000 |
| 23 Dec 2015 | USD | 756.4 | 756.4 | 756.4 | 756.4 | 756.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 755.2 | 763.6 | 750.6 | 756.4 | 756.4 | +7.6 (+1.01%) | 39,407,600 |
| 21 Dec 2015 | USD | 750.2 | 758.7 | 746.4 | 748.8 | 748.8 | -9.4 (-1.24%) | 58,399,600 |
| 18 Dec 2015 | USD | 774 | 794 | 757.3 | 758.2 | 758.2 | -18.2 (-2.34%) | 88,967,300 |
| 17 Dec 2015 | USD | 787 | 797.4 | 774.7 | 776.4 | 776.4 | +6 (+0.78%) | 70,760,900 |
| 16 Dec 2015 | USD | 760.3 | 776.7 | 755.7 | 770.4 | 770.4 | +27.4 (+3.69%) | 73,638,500 |
