| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 765.4 | 765.4 | 765.4 | 765.4 | 765.4 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 777.5 | 778.7 | 760.8 | 765.4 | 765.4 | -25.2 (-3.19%) | 67,691,600 |
| 30 Oct 2015 | USD | 783.1 | 802.4 | 777 | 790.6 | 790.6 | +9.7 (+1.24%) | 77,196,100 |
| 29 Oct 2015 | USD | 794 | 794.8 | 773.5 | 780.9 | 780.9 | -2.4 (-0.31%) | 48,793,300 |
| 28 Oct 2015 | USD | 780.8 | 787.5 | 780.1 | 783.3 | 783.3 | +4 (+0.51%) | 34,895,700 |
| 27 Oct 2015 | USD | 792 | 794.2 | 779.1 | 779.3 | 779.3 | -10.5 (-1.33%) | 51,392,400 |
| 26 Oct 2015 | USD | 799.9 | 803.8 | 789.5 | 789.8 | 789.8 | +3.9 (+0.50%) | 52,359,600 |
| 23 Oct 2015 | USD | 788.5 | 794.9 | 784.2 | 785.9 | 785.9 | +17.6 (+2.29%) | 66,272,600 |
| 22 Oct 2015 | USD | 761 | 777.3 | 760.5 | 768.3 | 768.3 | -1.2 (-0.16%) | 49,666,800 |
| 21 Oct 2015 | USD | 756.5 | 771.5 | 754 | 769.5 | 769.5 | +12.3 (+1.62%) | 51,739,200 |
| 20 Oct 2015 | USD | 751.6 | 761.8 | 750.3 | 757.2 | 757.2 | +14.1 (+1.90%) | 49,152,800 |
| 19 Oct 2015 | USD | 755.2 | 757.4 | 741.7 | 743.1 | 743.1 | -11.9 (-1.58%) | 41,744,500 |
| 16 Oct 2015 | USD | 744.2 | 757.7 | 741 | 755 | 755 | +13.3 (+1.79%) | 58,367,400 |
| 15 Oct 2015 | USD | 725.2 | 745 | 721.9 | 741.7 | 741.7 | +8.9 (+1.21%) | 59,618,100 |
| 14 Oct 2015 | USD | 750.5 | 751.5 | 729.2 | 732.8 | 732.8 | -26.9 (-3.54%) | 68,264,300 |
| 13 Oct 2015 | USD | 771.7 | 774.7 | 755.8 | 759.7 | 759.7 | -18.4 (-2.36%) | 51,482,600 |
| 12 Oct 2015 | USD | 778.1 | 778.1 | 778.1 | 778.1 | 778.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 774.9 | 781 | 763.7 | 778.1 | 778.1 | +9.3 (+1.21%) | 60,106,400 |
| 8 Oct 2015 | USD | 774.5 | 781.7 | 766.5 | 768.8 | 768.8 | -4.4 (-0.57%) | 48,275,300 |
| 7 Oct 2015 | USD | 762.9 | 775.8 | 760.1 | 773.2 | 773.2 | +12.7 (+1.67%) | 59,873,100 |
| 6 Oct 2015 | USD | 761.5 | 769.7 | 757.8 | 760.5 | 760.5 | +12.3 (+1.64%) | 61,304,600 |
| 5 Oct 2015 | USD | 753.3 | 754.9 | 745.6 | 748.2 | 748.2 | +0.5 (+0.07%) | 36,037,700 |
| 2 Oct 2015 | USD | 737 | 748.2 | 734.1 | 747.7 | 747.7 | +5.8 (+0.78%) | 45,501,200 |
| 1 Oct 2015 | USD | 730.7 | 751.6 | 721.5 | 741.9 | 741.9 | +25.5 (+3.56%) | 76,334,800 |
| 30 Sep 2015 | USD | 713 | 728.5 | 712.6 | 716.4 | 716.4 | +16.9 (+2.42%) | 72,443,400 |
| 29 Sep 2015 | USD | 725 | 725.1 | 692.2 | 699.5 | 699.5 | -42.5 (-5.73%) | 99,317,700 |
| 28 Sep 2015 | USD | 743 | 757 | 737.7 | 742 | 742 | -9.7 (-1.29%) | 52,064,400 |
| 25 Sep 2015 | USD | 727.6 | 753 | 723.4 | 751.7 | 751.7 | +28.4 (+3.93%) | 78,030,200 |
| 24 Sep 2015 | USD | 731.1 | 737.9 | 723.3 | 723.3 | 723.3 | -20.7 (-2.78%) | 69,907,300 |
| 23 Sep 2015 | USD | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 0 |
