| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 760.2 | 760.5 | 741.2 | 744 | 744 | -24.3 (-3.16%) | 97,162,800 |
| 17 Sep 2015 | USD | 770.1 | 772.1 | 755.4 | 768.3 | 768.3 | +6.8 (+0.89%) | 48,188,600 |
| 16 Sep 2015 | USD | 760 | 768.7 | 757.1 | 761.5 | 761.5 | +13.5 (+1.80%) | 55,052,500 |
| 15 Sep 2015 | USD | 756 | 769.3 | 747.2 | 748 | 748 | -5.4 (-0.72%) | 65,087,300 |
| 14 Sep 2015 | USD | 770 | 770 | 750.3 | 753.4 | 753.4 | -18.4 (-2.38%) | 53,697,800 |
| 11 Sep 2015 | USD | 758 | 777 | 754.8 | 771.8 | 771.8 | +8.7 (+1.14%) | 87,294,400 |
| 10 Sep 2015 | USD | 754 | 768.5 | 750.2 | 763.1 | 763.1 | -19.6 (-2.50%) | 68,908,700 |
| 9 Sep 2015 | USD | 757 | 783 | 747.1 | 782.7 | 782.7 | +54.1 (+7.43%) | 86,162,800 |
| 8 Sep 2015 | USD | 739 | 742.5 | 726 | 728.6 | 728.6 | -11 (-1.49%) | 46,593,900 |
| 7 Sep 2015 | USD | 727.2 | 744.8 | 721.3 | 739.6 | 739.6 | +1.6 (+0.22%) | 78,851,800 |
| 4 Sep 2015 | USD | 761.5 | 763.6 | 732.1 | 738 | 738 | -23.3 (-3.06%) | 86,738,700 |
| 3 Sep 2015 | USD | 780 | 781.4 | 761.3 | 761.3 | 761.3 | -5.8 (-0.76%) | 54,129,800 |
| 2 Sep 2015 | USD | 750 | 787.7 | 748.3 | 767.1 | 767.1 | -9.9 (-1.27%) | 93,995,700 |
| 1 Sep 2015 | USD | 797.1 | 802.8 | 777 | 777 | 777 | -23.1 (-2.89%) | 76,251,200 |
| 31 Aug 2015 | USD | 813 | 813.8 | 800.1 | 800.1 | 800.1 | -20 (-2.44%) | 78,062,600 |
| 28 Aug 2015 | USD | 815 | 826.7 | 810.2 | 820.1 | 820.1 | +33.2 (+4.22%) | 86,805,800 |
| 27 Aug 2015 | USD | 788.7 | 805.7 | 784.3 | 786.9 | 786.9 | +17.3 (+2.25%) | 102,953,900 |
| 26 Aug 2015 | USD | 750 | 771.9 | 733 | 769.6 | 769.6 | +25.3 (+3.40%) | 121,657,700 |
| 25 Aug 2015 | USD | 717 | 798.3 | 716 | 744.3 | 744.3 | -2.6 (-0.35%) | 197,354,600 |
| 24 Aug 2015 | USD | 779 | 787 | 745.3 | 746.9 | 746.9 | -68 (-8.34%) | 170,240,800 |
| 21 Aug 2015 | USD | 810.1 | 823.4 | 807.2 | 814.9 | 814.9 | -34.9 (-4.11%) | 116,780,800 |
| 20 Aug 2015 | USD | 862 | 863.9 | 849.8 | 849.8 | 849.8 | -18.2 (-2.10%) | 70,685,300 |
| 19 Aug 2015 | USD | 871 | 883.1 | 866.5 | 868 | 868 | -7.2 (-0.82%) | 61,123,800 |
| 18 Aug 2015 | USD | 867.1 | 877.9 | 864.3 | 875.2 | 875.2 | +10.9 (+1.26%) | 45,965,100 |
| 17 Aug 2015 | USD | 869.1 | 882.7 | 861 | 864.3 | 864.3 | +0.3 (+0.03%) | 59,232,000 |
| 14 Aug 2015 | USD | 865.5 | 873.7 | 860.4 | 864 | 864 | -1.7 (-0.20%) | 55,099,700 |
| 13 Aug 2015 | USD | 871.4 | 880 | 862 | 865.7 | 865.7 | -13.8 (-1.57%) | 82,160,200 |
| 12 Aug 2015 | USD | 894.1 | 903.4 | 871.4 | 879.5 | 879.5 | -12.1 (-1.36%) | 87,348,900 |
