| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 899 | 901.9 | 887.2 | 891.6 | 891.6 | +2.5 (+0.28%) | 66,681,100 |
| 10 Aug 2015 | USD | 892.9 | 893 | 881.5 | 889.1 | 889.1 | -5.5 (-0.61%) | 50,683,700 |
| 7 Aug 2015 | USD | 886.1 | 894.9 | 881.5 | 894.6 | 894.6 | +8.1 (+0.91%) | 49,630,800 |
| 6 Aug 2015 | USD | 893.4 | 905 | 886.1 | 886.5 | 886.5 | +0.5 (+0.06%) | 71,803,000 |
| 5 Aug 2015 | USD | 880.5 | 891.3 | 875.1 | 886 | 886 | +1.4 (+0.16%) | 44,178,400 |
| 4 Aug 2015 | USD | 882 | 893.5 | 875 | 884.6 | 884.6 | +0.6 (+0.07%) | 49,021,700 |
| 3 Aug 2015 | USD | 903 | 903.5 | 875.8 | 884 | 884 | -16 (-1.78%) | 76,874,900 |
| 31 Jul 2015 | USD | 896.5 | 900 | 885.5 | 900 | 900 | +6.8 (+0.76%) | 53,329,200 |
| 30 Jul 2015 | USD | 888 | 896.3 | 885.5 | 893.2 | 893.2 | +14.4 (+1.64%) | 59,617,200 |
| 29 Jul 2015 | USD | 882.2 | 889.6 | 876.2 | 878.8 | 878.8 | +3.6 (+0.41%) | 47,292,300 |
| 28 Jul 2015 | USD | 871.1 | 883.8 | 861.7 | 875.2 | 875.2 | -10.4 (-1.17%) | 64,201,200 |
| 27 Jul 2015 | USD | 877.9 | 886.4 | 870.3 | 885.6 | 885.6 | +0.9 (+0.10%) | 50,755,800 |
| 24 Jul 2015 | USD | 895 | 896.7 | 882 | 884.7 | 884.7 | -11.7 (-1.31%) | 43,588,300 |
| 23 Jul 2015 | USD | 893.6 | 897.5 | 888.8 | 896.4 | 896.4 | +8.1 (+0.91%) | 40,764,000 |
| 22 Jul 2015 | USD | 894.3 | 894.8 | 884.7 | 888.3 | 888.3 | -21.6 (-2.37%) | 67,298,100 |
| 21 Jul 2015 | USD | 910 | 911.5 | 901.1 | 909.9 | 909.9 | +7.8 (+0.86%) | 48,341,500 |
| 20 Jul 2015 | USD | 902.1 | 902.1 | 902.1 | 902.1 | 902.1 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 895 | 908 | 891.6 | 902.1 | 902.1 | +10.6 (+1.19%) | 65,582,200 |
| 16 Jul 2015 | USD | 888 | 891.5 | 885.2 | 891.5 | 891.5 | +8.5 (+0.96%) | 52,106,800 |
| 15 Jul 2015 | USD | 889 | 889.9 | 877.7 | 883 | 883 | -2.3 (-0.26%) | 54,334,100 |
| 14 Jul 2015 | USD | 889 | 889.7 | 880.9 | 885.3 | 885.3 | +13.3 (+1.53%) | 63,814,900 |
| 13 Jul 2015 | USD | 870 | 874.6 | 859.6 | 872 | 872 | +14.7 (+1.71%) | 63,947,900 |
| 10 Jul 2015 | USD | 839.4 | 868 | 838.6 | 857.3 | 857.3 | +19.1 (+2.28%) | 107,135,400 |
| 9 Jul 2015 | USD | 815 | 841.8 | 803.7 | 838.2 | 838.2 | -2.3 (-0.27%) | 141,551,400 |
| 8 Jul 2015 | USD | 875 | 877.8 | 840.5 | 840.5 | 840.5 | -39.7 (-4.51%) | 102,508,500 |
| 7 Jul 2015 | USD | 885 | 892.4 | 878 | 880.2 | 880.2 | +3.9 (+0.45%) | 67,924,500 |
| 6 Jul 2015 | USD | 885 | 890 | 870.4 | 876.3 | 876.3 | -27.2 (-3.01%) | 93,289,100 |
| 3 Jul 2015 | USD | 896.9 | 907.6 | 893.1 | 903.5 | 903.5 | +10.8 (+1.21%) | 66,677,800 |
| 2 Jul 2015 | USD | 899.5 | 901.8 | 892.6 | 892.7 | 892.7 | +4.7 (+0.53%) | 47,688,700 |
| 1 Jul 2015 | USD | 880.1 | 894.3 | 875 | 888 | 888 | +8.2 (+0.93%) | 48,059,300 |
